🇺🇸 WAB — Westinghouse Air Brake Technologies Corporation

Industriales Compra fuerte
← Volver

Precio actual

294,97 USD

Máx. histórico

305,79

99 días

Split 2:1 del 12/06/2013

Caída desde máximo

-3,54%

Rango 52 semanas

194,93 – 306,64

Variación hoy

+1,09%

Cierre anterior

291,78

Rango de hoy

285,08 – 295,05

Volumen hoy

946.249

Peor caída histórica

-71,84%

16/04/1998 → 18/10/2000

Recuperado en 1924 días

Volatilidad anualizada ⓘ

36,32%

Información
Nombre completo
Westinghouse Air Brake Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
31.000
PER ⓘ
36,64 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
332,08 USD (puede no estar actualizado)
Primera cotización
16/06/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Westinghouse Air Brake Technologies Corporation provides locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide. It operates in two segments, Freight and Transit. It offers diesel-electric and liquid natural gas-powered locomotives; engines, electric motors, and propulsion systems; and marine and mining products. The company also offers positive train control equipment; electronically controlled pneumatic braking products; railway electronics; signal design and engineering services; distributed locomotive power, and train cruise and remote controls; industrial/mobile Internet of Things hardware and software, edge-to-cloud, on and off-board analytics and rules, and asset performance management solutions; rail and shipper transportation management, and port visibility and optimization solutions; and network optimization solutions. In addition, it provides freight car trucks, braking equipment, and related components; air compressors and dryers, as well as heating, ventilation, and air conditioning (HVAC) systems; heat transfer components and systems; custom engineered burners and combustion systems; rail gear, signaling, and switch products; and turbochargers. Further, it offers freight locomotive overhauls, modernizations, and refurbishment; locomotive and car maintenance; transit locomotive and car overhaul; unit exchange of locomotive components; long-term parts arrangements; and way equipment maintenance services. Additionally, it provides railway and freight braking equipment and related components; brake shoes, discs, and pads; HVAC equipment; access and platform screen doors; pantographs; power converters and battery chargers; passenger information systems and closed-circuit television; signaling and railway electric relays; and doors, window assemblies, accessibility lifts, ramps, and electric charging solutions for buses. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,40%
Fecha de pago Importe por participación
18/08/2026 0,3100 USD
22/05/2026 0,3100 USD
17/02/2026 0,3100 USD
12/11/2025 0,2500 USD
14/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
13/11/2024 0,2000 USD
14/08/2024 0,2000 USD
24/05/2024 0,2000 USD
22/02/2024 0,2000 USD
14/11/2023 0,1700 USD
11/08/2023 0,1700 USD
26/05/2023 0,1700 USD
23/02/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2013 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 90,41 90,41 87,85 88,49 -2,21% 2,83% 528.800
26/11/2014 90,92 91,24 90,29 90,49 -0,47% 1,04% 425.500
25/11/2014 91,27 92,20 90,16 90,92 -0,35% 2,24% 3.357.300
24/11/2014 90,53 91,26 90,11 91,24 +1,28% 1,27% 629.700
21/11/2014 90,54 90,98 89,62 90,09 +0,81% 1,50% 436.400
20/11/2014 88,74 89,69 88,74 89,37 -0,16% 1,07% 538.300
19/11/2014 89,64 89,64 88,39 89,51 +0,07% 1,39% 555.200
18/11/2014 89,29 90,67 89,19 89,45 +0,17% 1,66% 817.500
17/11/2014 89,02 89,80 88,61 89,30 -0,17% 1,34% 745.700
14/11/2014 89,56 89,83 88,83 89,45 -0,16% 1,12% 638.200
13/11/2014 89,80 90,51 89,28 89,59 -0,18% 1,37% 613.700
12/11/2014 89,45 90,01 89,30 89,75 -0,07% 0,79% 602.800
11/11/2014 89,71 90,18 89,11 89,81 +0,31% 1,19% 516.300
10/11/2014 89,66 90,77 89,21 89,53 +0,29% 1,74% 726.600
07/11/2014 88,85 89,55 88,16 89,27 +1,12% 1,56% 943.600
06/11/2014 86,65 88,30 86,40 88,28 +2,16% 2,19% 578.700
05/11/2014 85,77 86,54 84,95 86,41 +1,58% 1,85% 515.900
04/11/2014 85,54 86,48 85,01 85,07 -1,41% 1,72% 740.600
03/11/2014 86,40 87,17 85,91 86,29 -0,01% 1,46% 856.700
31/10/2014 85,91 86,52 84,70 86,30 +2,45% 2,12% 867.400
30/10/2014 83,37 84,85 81,26 84,24 +0,77% 4,31% 652.700
29/10/2014 83,65 84,43 82,49 83,60 +1,35% 2,32% 775.800
28/10/2014 82,43 83,58 79,83 82,49 +4,33% 4,55% 816.100
27/10/2014 78,79 79,22 77,80 79,07 -0,28% 1,80% 554.800
24/10/2014 79,07 79,52 78,06 79,29 +0,27% 1,85% 374.300
23/10/2014 77,73 79,57 77,37 79,08 +3,39% 2,83% 722.900
22/10/2014 77,87 78,29 76,46 76,49 -1,30% 2,35% 597.600
21/10/2014 75,02 77,58 75,02 77,50 +3,75% 3,41% 528.300
20/10/2014 74,41 74,89 73,87 74,70 +0,05% 1,37% 664.000
17/10/2014 75,52 75,75 74,57 74,66 -0,03% 1,56% 1.189.700