🇺🇸 WAB — Westinghouse Air Brake Technologies Corporation

Industriales Compra fuerte
← Volver

Precio actual

291,78 USD

Máx. histórico

305,79

98 días

Split 2:1 del 12/06/2013

Caída desde máximo

-4,58%

Rango 52 semanas

194,93 – 306,64

Variación hoy

+1,74%

Cierre anterior

286,79

Rango de hoy

288,10 – 294,22

Volumen hoy

944.383

Peor caída histórica

-71,84%

16/04/1998 → 18/10/2000

Recuperado en 1924 días

Volatilidad anualizada ⓘ

36,32%

Información
Nombre completo
Westinghouse Air Brake Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
31.000
PER ⓘ
36,25 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
332,08 USD (puede no estar actualizado)
Primera cotización
16/06/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Westinghouse Air Brake Technologies Corporation provides locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide. It operates in two segments, Freight and Transit. It offers diesel-electric and liquid natural gas-powered locomotives; engines, electric motors, and propulsion systems; and marine and mining products. The company also offers positive train control equipment; electronically controlled pneumatic braking products; railway electronics; signal design and engineering services; distributed locomotive power, and train cruise and remote controls; industrial/mobile Internet of Things hardware and software, edge-to-cloud, on and off-board analytics and rules, and asset performance management solutions; rail and shipper transportation management, and port visibility and optimization solutions; and network optimization solutions. In addition, it provides freight car trucks, braking equipment, and related components; air compressors and dryers, as well as heating, ventilation, and air conditioning (HVAC) systems; heat transfer components and systems; custom engineered burners and combustion systems; rail gear, signaling, and switch products; and turbochargers. Further, it offers freight locomotive overhauls, modernizations, and refurbishment; locomotive and car maintenance; transit locomotive and car overhaul; unit exchange of locomotive components; long-term parts arrangements; and way equipment maintenance services. Additionally, it provides railway and freight braking equipment and related components; brake shoes, discs, and pads; HVAC equipment; access and platform screen doors; pantographs; power converters and battery chargers; passenger information systems and closed-circuit television; signaling and railway electric relays; and doors, window assemblies, accessibility lifts, ramps, and electric charging solutions for buses. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,40%
Fecha de pago Importe por participación
25/02/2004 0,0050 USD
12/11/2003 0,0050 USD
13/08/2003 0,0050 USD
14/05/2003 0,0050 USD
26/02/2003 0,0050 USD
13/11/2002 0,0050 USD
13/08/2002 0,0050 USD
13/05/2002 0,0050 USD
13/02/2002 0,0050 USD
13/11/2001 0,0050 USD
13/08/2001 0,0050 USD
11/05/2001 0,0050 USD
13/02/2001 0,0050 USD
13/11/2000 0,0050 USD
11/08/2000 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2013 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 269,93 271,36 264,71 264,78 -1,58% 2,46% 1.049.200
12/05/2026 266,99 270,60 262,81 269,02 +0,33% 2,92% 782.700
11/05/2026 265,54 268,32 263,01 268,13 +0,91% 2,00% 772.500
08/05/2026 267,99 269,00 263,71 265,71 +0,05% 1,97% 678.600
07/05/2026 271,99 274,49 264,03 265,58 -1,82% 3,85% 895.700
06/05/2026 267,50 274,00 267,02 270,49 +2,68% 2,61% 1.112.300
05/05/2026 263,77 266,88 262,77 263,44 +0,47% 1,56% 671.900
04/05/2026 264,06 266,74 261,68 262,22 -1,03% 1,92% 772.900
01/05/2026 269,66 270,00 264,31 264,95 -1,83% 2,11% 664.300
30/04/2026 263,99 271,05 263,55 269,89 +3,26% 2,84% 932.600
29/04/2026 263,97 267,75 261,15 261,37 -0,69% 2,50% 1.140.600
28/04/2026 267,07 268,12 262,09 263,18 -1,51% 2,26% 651.800
27/04/2026 267,01 270,00 265,40 267,22 +0,06% 1,72% 750.500
24/04/2026 268,15 269,73 265,54 267,06 -0,89% 1,56% 774.800
23/04/2026 263,05 270,00 261,71 269,45 +3,03% 3,15% 1.520.900
22/04/2026 253,47 264,57 253,47 261,52 +1,51% 4,38% 1.515.800
21/04/2026 264,80 265,43 255,71 257,63 -2,51% 3,67% 1.239.300
20/04/2026 263,35 265,65 262,00 264,26 +0,34% 1,39% 834.100
17/04/2026 258,96 266,76 257,75 263,37 +3,08% 3,48% 973.200
16/04/2026 257,00 259,38 254,87 255,50 -0,73% 1,75% 1.002.400
15/04/2026 266,51 268,20 253,67 257,38 -4,07% 5,45% 1.835.900
14/04/2026 269,00 270,46 266,35 268,29 -0,28% 1,53% 1.130.000
13/04/2026 266,42 269,14 265,00 269,04 +0,66% 1,55% 971.800
10/04/2026 272,10 273,47 267,21 267,28 -1,35% 2,30% 1.419.400
09/04/2026 269,31 275,84 269,31 270,94 +0,47% 2,42% 1.467.500
08/04/2026 264,94 271,00 264,74 269,66 +5,32% 2,36% 1.224.300
07/04/2026 252,45 257,59 252,45 256,05 +0,80% 2,04% 1.255.600
06/04/2026 251,18 254,08 250,60 254,03 +0,05% 1,39% 625.600
02/04/2026 252,17 257,10 246,88 253,91 -0,83% 4,05% 979.100
01/04/2026 252,37 258,38 252,08 256,03 +2,45% 2,50% 1.545.700