🇺🇸 WAB — Westinghouse Air Brake Technologies Corporation

Industriales Compra fuerte
← Volver

Precio actual

283,59 USD

Máx. histórico

305,79

101 días

Split 2:1 del 12/06/2013

Caída desde máximo

-7,26%

Rango 52 semanas

194,93 – 306,64

Variación hoy

+1,84%

Cierre anterior

278,48

Rango de hoy

278,32 – 284,78

Volumen hoy

1.056.769

Peor caída histórica

-71,84%

16/04/1998 → 18/10/2000

Recuperado en 1924 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Westinghouse Air Brake Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
31.000
PER ⓘ
35,23 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
332,08 USD (puede no estar actualizado)
Primera cotización
16/06/1995
Precio actualizado
hace 2 días
Sobre la empresa

Westinghouse Air Brake Technologies Corporation provides locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide. It operates in two segments, Freight and Transit. It offers diesel-electric and liquid natural gas-powered locomotives; engines, electric motors, and propulsion systems; and marine and mining products. The company also offers positive train control equipment; electronically controlled pneumatic braking products; railway electronics; signal design and engineering services; distributed locomotive power, and train cruise and remote controls; industrial/mobile Internet of Things hardware and software, edge-to-cloud, on and off-board analytics and rules, and asset performance management solutions; rail and shipper transportation management, and port visibility and optimization solutions; and network optimization solutions. In addition, it provides freight car trucks, braking equipment, and related components; air compressors and dryers, as well as heating, ventilation, and air conditioning (HVAC) systems; heat transfer components and systems; custom engineered burners and combustion systems; rail gear, signaling, and switch products; and turbochargers. Further, it offers freight locomotive overhauls, modernizations, and refurbishment; locomotive and car maintenance; transit locomotive and car overhaul; unit exchange of locomotive components; long-term parts arrangements; and way equipment maintenance services. Additionally, it provides railway and freight braking equipment and related components; brake shoes, discs, and pads; HVAC equipment; access and platform screen doors; pantographs; power converters and battery chargers; passenger information systems and closed-circuit television; signaling and railway electric relays; and doors, window assemblies, accessibility lifts, ramps, and electric charging solutions for buses. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,42%
Fecha de pago Importe por participación
14/11/2007 0,0050 USD
15/08/2007 0,0050 USD
15/05/2007 0,0050 USD
12/02/2007 0,0050 USD
14/11/2006 0,0050 USD
15/08/2006 0,0050 USD
10/05/2006 0,0050 USD
10/02/2006 0,0050 USD
14/11/2005 0,0050 USD
15/08/2005 0,0050 USD
11/05/2005 0,0050 USD
10/02/2005 0,0050 USD
10/11/2004 0,0050 USD
13/08/2004 0,0050 USD
12/05/2004 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2013 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 104,02 104,57 102,65 104,24 +0,31% 1,85% 1.630.800
22/02/2023 103,99 105,99 103,63 103,92 -0,01% 2,27% 1.120.600
21/02/2023 104,12 105,16 103,34 103,93 -1,48% 1,75% 1.491.600
17/02/2023 104,50 105,52 104,01 105,49 +1,06% 1,44% 1.297.600
16/02/2023 104,68 105,37 104,04 104,38 -1,16% 1,27% 931.100
15/02/2023 105,82 107,11 103,71 105,60 +2,08% 3,21% 1.425.600
14/02/2023 103,94 104,55 102,48 103,45 -0,51% 1,99% 834.100
13/02/2023 103,28 104,10 102,77 103,98 +0,65% 1,29% 636.000
10/02/2023 102,56 103,37 102,00 103,31 +0,65% 1,34% 550.600
09/02/2023 104,84 105,00 102,47 102,64 -1,23% 2,41% 643.800
08/02/2023 104,82 105,40 103,64 103,92 -1,53% 1,68% 763.500
07/02/2023 104,36 105,86 103,49 105,54 +0,69% 2,27% 892.100
06/02/2023 105,19 105,74 104,09 104,82 -0,67% 1,57% 529.400
03/02/2023 104,58 106,48 104,58 105,53 +0,07% 1,82% 1.401.500
02/02/2023 104,61 106,37 104,21 105,46 +0,94% 2,06% 1.675.100
01/02/2023 103,63 105,32 102,01 104,48 +0,65% 3,19% 1.684.500
31/01/2023 103,16 103,85 101,72 103,81 +0,91% 2,06% 1.064.700
30/01/2023 102,56 103,68 102,26 102,87 -0,25% 1,38% 996.800
27/01/2023 103,81 104,19 102,94 103,13 -0,87% 1,20% 1.150.000
26/01/2023 104,00 104,82 102,89 104,03 +0,31% 1,86% 1.571.500
25/01/2023 103,85 104,35 102,61 103,71 -1,22% 1,68% 853.600
24/01/2023 102,77 106,39 102,77 104,99 +1,12% 3,52% 873.400
23/01/2023 102,13 103,99 101,69 103,83 +1,94% 2,25% 557.200
20/01/2023 100,66 101,88 99,98 101,85 +1,77% 1,89% 636.000
19/01/2023 101,47 101,69 99,76 100,08 -1,73% 1,90% 645.600
18/01/2023 103,35 104,33 101,61 101,84 -1,35% 2,63% 899.000
17/01/2023 103,90 104,78 103,16 103,23 -0,84% 1,56% 783.400
13/01/2023 103,01 104,32 103,01 104,10 +0,49% 1,27% 713.100
12/01/2023 102,44 104,32 101,82 103,59 +1,82% 2,44% 990.300
11/01/2023 101,77 101,91 100,51 101,74 +0,49% 1,38% 927.400