🇺🇸 WAB — Westinghouse Air Brake Technologies Corporation

Industriales Compra fuerte
← Volver

Precio actual

283,59 USD

Máx. histórico

305,79

101 días

Split 2:1 del 12/06/2013

Caída desde máximo

-7,26%

Rango 52 semanas

194,93 – 306,64

Variación hoy

+1,84%

Cierre anterior

278,48

Rango de hoy

278,32 – 284,78

Volumen hoy

1.056.769

Peor caída histórica

-71,84%

16/04/1998 → 18/10/2000

Recuperado en 1924 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Westinghouse Air Brake Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
31.000
PER ⓘ
35,23 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
332,08 USD (puede no estar actualizado)
Primera cotización
16/06/1995
Precio actualizado
hace 1 día
Sobre la empresa

Westinghouse Air Brake Technologies Corporation provides locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide. It operates in two segments, Freight and Transit. It offers diesel-electric and liquid natural gas-powered locomotives; engines, electric motors, and propulsion systems; and marine and mining products. The company also offers positive train control equipment; electronically controlled pneumatic braking products; railway electronics; signal design and engineering services; distributed locomotive power, and train cruise and remote controls; industrial/mobile Internet of Things hardware and software, edge-to-cloud, on and off-board analytics and rules, and asset performance management solutions; rail and shipper transportation management, and port visibility and optimization solutions; and network optimization solutions. In addition, it provides freight car trucks, braking equipment, and related components; air compressors and dryers, as well as heating, ventilation, and air conditioning (HVAC) systems; heat transfer components and systems; custom engineered burners and combustion systems; rail gear, signaling, and switch products; and turbochargers. Further, it offers freight locomotive overhauls, modernizations, and refurbishment; locomotive and car maintenance; transit locomotive and car overhaul; unit exchange of locomotive components; long-term parts arrangements; and way equipment maintenance services. Additionally, it provides railway and freight braking equipment and related components; brake shoes, discs, and pads; HVAC equipment; access and platform screen doors; pantographs; power converters and battery chargers; passenger information systems and closed-circuit television; signaling and railway electric relays; and doors, window assemblies, accessibility lifts, ramps, and electric charging solutions for buses. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,42%
Fecha de pago Importe por participación
07/02/2019 0,1200 USD
15/11/2018 0,1200 USD
09/08/2018 0,1200 USD
10/05/2018 0,1200 USD
08/02/2018 0,1200 USD
10/11/2017 0,1200 USD
10/08/2017 0,1200 USD
10/05/2017 0,1000 USD
08/02/2017 0,1000 USD
09/11/2016 0,1000 USD
11/08/2016 0,1000 USD
11/05/2016 0,0800 USD
10/02/2016 0,0800 USD
12/11/2015 0,0800 USD
13/08/2015 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2013 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 8,53 8,53 8,13 8,25 -3,30% 4,76% 132.200
08/10/1999 8,53 8,56 8,50 8,53 -1,09% 0,73% 39.800
07/10/1999 8,69 8,69 8,59 8,63 +0,00% 1,08% 59.000
06/10/1999 8,50 8,63 8,50 8,63 +1,47% 1,47% 128.600
05/10/1999 8,69 8,69 8,45 8,50 -1,81% 2,70% 327.400
04/10/1999 8,84 8,84 8,63 8,66 -2,46% 2,47% 505.600
01/10/1999 9,09 9,09 8,84 8,88 -2,41% 2,75% 338.400
30/09/1999 9,31 9,31 9,06 9,09 -2,35% 2,68% 341.400
29/09/1999 9,44 9,44 9,31 9,31 -1,32% 1,32% 16.400
28/09/1999 9,31 9,44 9,25 9,44 +1,34% 2,01% 195.400
27/09/1999 9,59 9,63 9,00 9,31 -6,29% 6,51% 507.800
24/09/1999 9,97 9,97 9,72 9,94 -0,94% 2,51% 8.200
23/09/1999 9,91 10,09 9,78 10,03 +1,26% 3,15% 63.600
22/09/1999 10,09 10,09 9,81 9,91 -1,25% 2,79% 30.800
21/09/1999 10,09 10,09 10,00 10,03 -0,62% 0,93% 9.400
20/09/1999 10,13 10,16 10,09 10,09 -0,31% 0,62% 8.000
17/09/1999 10,34 10,34 10,13 10,13 -2,12% 2,12% 46.600
16/09/1999 10,34 10,38 10,25 10,34 +0,92% 1,21% 23.200
15/09/1999 10,28 10,28 10,06 10,25 +0,31% 2,13% 10.600
14/09/1999 10,09 10,25 10,09 10,22 +0,62% 1,55% 53.400
13/09/1999 10,03 10,16 9,97 10,16 +1,25% 1,87% 8.200
10/09/1999 9,88 10,03 9,88 10,03 +1,90% 1,58% 67.600
09/09/1999 9,94 9,97 9,84 9,84 -1,56% 1,26% 45.600
08/09/1999 9,97 10,00 9,78 10,00 +0,00% 2,19% 66.000
07/09/1999 9,81 10,00 9,69 10,00 +1,27% 3,18% 77.800
03/09/1999 9,75 10,00 9,72 9,88 +0,96% 2,88% 30.000
02/09/1999 9,78 9,81 9,75 9,78 -1,26% 0,64% 303.200
01/09/1999 10,09 10,09 9,91 9,91 -1,86% 1,86% 24.800
31/08/1999 9,63 10,09 9,63 10,09 +4,87% 4,87% 56.000
30/08/1999 9,72 9,84 9,63 9,63 -0,97% 2,25% 24.800