🇺🇸 WAB — Westinghouse Air Brake Technologies Corporation

Industriales Compra fuerte
← Volver

Precio actual

291,78 USD

Máx. histórico

305,79

98 días

Split 2:1 del 12/06/2013

Caída desde máximo

-4,58%

Rango 52 semanas

194,93 – 306,64

Variación hoy

+1,74%

Cierre anterior

286,79

Rango de hoy

288,10 – 294,22

Volumen hoy

944.383

Peor caída histórica

-71,84%

16/04/1998 → 18/10/2000

Recuperado en 1924 días

Volatilidad anualizada ⓘ

36,32%

Información
Nombre completo
Westinghouse Air Brake Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
31.000
PER ⓘ
36,25 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
332,08 USD (puede no estar actualizado)
Primera cotización
16/06/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Westinghouse Air Brake Technologies Corporation provides locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide. It operates in two segments, Freight and Transit. It offers diesel-electric and liquid natural gas-powered locomotives; engines, electric motors, and propulsion systems; and marine and mining products. The company also offers positive train control equipment; electronically controlled pneumatic braking products; railway electronics; signal design and engineering services; distributed locomotive power, and train cruise and remote controls; industrial/mobile Internet of Things hardware and software, edge-to-cloud, on and off-board analytics and rules, and asset performance management solutions; rail and shipper transportation management, and port visibility and optimization solutions; and network optimization solutions. In addition, it provides freight car trucks, braking equipment, and related components; air compressors and dryers, as well as heating, ventilation, and air conditioning (HVAC) systems; heat transfer components and systems; custom engineered burners and combustion systems; rail gear, signaling, and switch products; and turbochargers. Further, it offers freight locomotive overhauls, modernizations, and refurbishment; locomotive and car maintenance; transit locomotive and car overhaul; unit exchange of locomotive components; long-term parts arrangements; and way equipment maintenance services. Additionally, it provides railway and freight braking equipment and related components; brake shoes, discs, and pads; HVAC equipment; access and platform screen doors; pantographs; power converters and battery chargers; passenger information systems and closed-circuit television; signaling and railway electric relays; and doors, window assemblies, accessibility lifts, ramps, and electric charging solutions for buses. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,40%
Fecha de pago Importe por participación
10/11/2022 0,1500 USD
12/08/2022 0,1500 USD
19/05/2022 0,1500 USD
24/02/2022 0,1500 USD
12/11/2021 0,1200 USD
12/08/2021 0,1200 USD
06/05/2021 0,1200 USD
11/02/2021 0,1200 USD
12/11/2020 0,1200 USD
13/08/2020 0,1200 USD
07/05/2020 0,1200 USD
06/02/2020 0,1200 USD
14/11/2019 0,1200 USD
08/08/2019 0,1200 USD
09/05/2019 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2013 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 213,62 216,45 213,50 216,28 +1,33% 1,38% 470.400
31/12/2025 216,82 217,43 213,11 213,45 -1,50% 1,99% 566.300
30/12/2025 216,54 217,57 214,63 216,69 -0,22% 1,36% 471.700
29/12/2025 219,02 220,35 216,81 217,16 -0,98% 1,62% 555.500
26/12/2025 219,44 220,34 218,20 219,31 -0,20% 0,98% 244.400
24/12/2025 219,75 221,29 219,04 219,76 +0,10% 1,02% 234.900
23/12/2025 220,64 221,89 218,85 219,55 -0,97% 1,38% 750.500
22/12/2025 216,90 222,47 215,82 221,71 +2,58% 3,07% 998.200
19/12/2025 214,48 216,45 213,97 216,14 +1,19% 1,16% 2.675.000
18/12/2025 213,91 215,58 212,11 213,60 +0,72% 1,62% 851.900
17/12/2025 213,43 215,31 210,56 212,08 -0,77% 2,23% 769.700
16/12/2025 215,21 215,65 211,83 213,73 -0,77% 1,78% 886.300
15/12/2025 215,50 215,88 212,73 215,38 +0,45% 1,46% 1.116.400
12/12/2025 218,69 220,89 214,24 214,41 -1,54% 3,04% 834.800
11/12/2025 215,06 219,63 213,96 217,77 +1,02% 2,64% 669.700
10/12/2025 210,34 216,97 209,54 215,58 +2,84% 3,53% 495.200
09/12/2025 211,71 212,96 209,04 209,62 -1,22% 1,85% 609.900
08/12/2025 214,74 216,03 210,32 212,20 -1,28% 2,66% 765.500
05/12/2025 213,65 215,07 213,01 214,95 +0,43% 0,96% 523.000
04/12/2025 212,91 215,23 211,20 214,04 +0,28% 1,89% 589.100
03/12/2025 208,73 214,05 207,74 213,45 +2,43% 3,02% 915.300
02/12/2025 208,32 209,16 206,76 208,38 -0,13% 1,15% 779.400
01/12/2025 207,22 210,87 206,75 208,65 +0,05% 1,99% 982.200
28/11/2025 208,43 209,63 207,76 208,55 +0,39% 0,90% 364.400
26/11/2025 205,63 208,24 205,02 207,75 +0,81% 1,57% 680.300
25/11/2025 200,92 206,38 199,82 206,08 +3,03% 3,26% 758.400
24/11/2025 201,72 203,43 199,85 200,01 -0,10% 1,77% 1.271.200
21/11/2025 196,01 202,03 194,93 200,22 +2,08% 3,62% 1.127.300
20/11/2025 201,84 201,96 195,77 196,14 -0,90% 3,07% 531.100
19/11/2025 197,14 198,70 195,68 197,92 +0,16% 1,53% 676.900