🇺🇸 WAB — Westinghouse Air Brake Technologies Corporation

Industriales Compra fuerte
← Volver

Precio actual

283,59 USD

Máx. histórico

305,79

101 días

Split 2:1 del 12/06/2013

Caída desde máximo

-7,26%

Rango 52 semanas

194,93 – 306,64

Variación hoy

+1,84%

Cierre anterior

278,48

Rango de hoy

278,32 – 284,78

Volumen hoy

1.056.769

Peor caída histórica

-71,84%

16/04/1998 → 18/10/2000

Recuperado en 1924 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Westinghouse Air Brake Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
31.000
PER ⓘ
35,23 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
332,08 USD (puede no estar actualizado)
Primera cotización
16/06/1995
Precio actualizado
hace 1 día
Sobre la empresa

Westinghouse Air Brake Technologies Corporation provides locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide. It operates in two segments, Freight and Transit. It offers diesel-electric and liquid natural gas-powered locomotives; engines, electric motors, and propulsion systems; and marine and mining products. The company also offers positive train control equipment; electronically controlled pneumatic braking products; railway electronics; signal design and engineering services; distributed locomotive power, and train cruise and remote controls; industrial/mobile Internet of Things hardware and software, edge-to-cloud, on and off-board analytics and rules, and asset performance management solutions; rail and shipper transportation management, and port visibility and optimization solutions; and network optimization solutions. In addition, it provides freight car trucks, braking equipment, and related components; air compressors and dryers, as well as heating, ventilation, and air conditioning (HVAC) systems; heat transfer components and systems; custom engineered burners and combustion systems; rail gear, signaling, and switch products; and turbochargers. Further, it offers freight locomotive overhauls, modernizations, and refurbishment; locomotive and car maintenance; transit locomotive and car overhaul; unit exchange of locomotive components; long-term parts arrangements; and way equipment maintenance services. Additionally, it provides railway and freight braking equipment and related components; brake shoes, discs, and pads; HVAC equipment; access and platform screen doors; pantographs; power converters and battery chargers; passenger information systems and closed-circuit television; signaling and railway electric relays; and doors, window assemblies, accessibility lifts, ramps, and electric charging solutions for buses. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,42%
Fecha de pago Importe por participación
10/11/2022 0,1500 USD
12/08/2022 0,1500 USD
19/05/2022 0,1500 USD
24/02/2022 0,1500 USD
12/11/2021 0,1200 USD
12/08/2021 0,1200 USD
06/05/2021 0,1200 USD
11/02/2021 0,1200 USD
12/11/2020 0,1200 USD
13/08/2020 0,1200 USD
07/05/2020 0,1200 USD
06/02/2020 0,1200 USD
14/11/2019 0,1200 USD
08/08/2019 0,1200 USD
09/05/2019 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2013 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 9,66 9,91 9,66 9,72 +0,97% 2,59% 29.200
26/08/1999 9,50 9,66 9,50 9,63 +0,00% 1,65% 287.800
25/08/1999 9,59 9,69 9,47 9,63 +0,98% 2,28% 171.600
24/08/1999 9,84 9,84 9,47 9,53 -3,79% 3,81% 154.400
23/08/1999 10,13 10,38 9,75 9,91 -1,25% 6,17% 126.200
20/08/1999 9,16 11,00 9,06 10,03 +10,69% 21,16% 611.200
19/08/1999 9,41 9,44 8,91 9,06 -3,01% 5,65% 381.400
18/08/1999 10,38 10,38 8,94 9,34 -19,62% 13,86% 810.400
17/08/1999 11,25 11,63 11,25 11,63 +1,64% 3,33% 73.200
16/08/1999 11,19 11,44 11,19 11,44 +2,23% 2,23% 38.800
13/08/1999 11,25 11,25 11,16 11,19 -0,56% 0,83% 7.200
12/08/1999 11,63 11,63 11,13 11,25 -3,49% 4,30% 20.400
11/08/1999 11,34 11,66 11,25 11,66 +1,91% 3,58% 28.200
10/08/1999 11,41 11,44 11,00 11,44 +0,27% 3,84% 41.200
09/08/1999 11,13 11,44 11,13 11,41 +2,53% 2,81% 22.800
06/08/1999 11,09 11,13 11,06 11,13 +0,00% 0,56% 20.400
05/08/1999 11,22 11,22 11,06 11,13 -1,39% 1,39% 31.200
04/08/1999 11,78 11,78 11,25 11,28 -3,48% 4,51% 27.800
03/08/1999 11,88 11,91 11,50 11,69 -2,60% 3,42% 84.800
02/08/1999 11,88 12,25 11,78 12,00 +1,05% 3,95% 63.600
30/07/1999 11,03 11,88 11,03 11,88 +8,26% 7,65% 178.200
29/07/1999 11,00 11,00 10,84 10,97 -0,28% 1,42% 27.000
28/07/1999 11,06 11,19 11,00 11,00 -0,28% 1,69% 87.400
27/07/1999 11,06 11,13 11,00 11,03 +0,00% 1,13% 133.200
26/07/1999 10,94 11,03 10,94 11,03 +0,28% 0,86% 40.000
23/07/1999 11,34 11,34 10,72 11,00 -1,95% 5,51% 61.600
22/07/1999 11,19 11,34 10,75 11,22 +0,56% 5,31% 111.800
21/07/1999 11,44 11,50 11,06 11,16 -2,99% 3,83% 126.800
20/07/1999 11,50 11,63 11,28 11,50 -0,54% 2,99% 85.800
19/07/1999 11,88 11,88 11,50 11,56 -2,38% 3,16% 74.800