🇺🇸 WAB — Westinghouse Air Brake Technologies Corporation

Industriales Compra fuerte
← Volver

Precio actual

283,59 USD

Máx. histórico

305,79

101 días

Split 2:1 del 12/06/2013

Caída desde máximo

-7,26%

Rango 52 semanas

194,93 – 306,64

Variación hoy

+1,84%

Cierre anterior

278,48

Rango de hoy

278,32 – 284,78

Volumen hoy

1.056.769

Peor caída histórica

-71,84%

16/04/1998 → 18/10/2000

Recuperado en 1924 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Westinghouse Air Brake Technologies Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
31.000
PER ⓘ
35,23 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
332,08 USD (puede no estar actualizado)
Primera cotización
16/06/1995
Precio actualizado
hace 1 día
Sobre la empresa

Westinghouse Air Brake Technologies Corporation provides locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide. It operates in two segments, Freight and Transit. It offers diesel-electric and liquid natural gas-powered locomotives; engines, electric motors, and propulsion systems; and marine and mining products. The company also offers positive train control equipment; electronically controlled pneumatic braking products; railway electronics; signal design and engineering services; distributed locomotive power, and train cruise and remote controls; industrial/mobile Internet of Things hardware and software, edge-to-cloud, on and off-board analytics and rules, and asset performance management solutions; rail and shipper transportation management, and port visibility and optimization solutions; and network optimization solutions. In addition, it provides freight car trucks, braking equipment, and related components; air compressors and dryers, as well as heating, ventilation, and air conditioning (HVAC) systems; heat transfer components and systems; custom engineered burners and combustion systems; rail gear, signaling, and switch products; and turbochargers. Further, it offers freight locomotive overhauls, modernizations, and refurbishment; locomotive and car maintenance; transit locomotive and car overhaul; unit exchange of locomotive components; long-term parts arrangements; and way equipment maintenance services. Additionally, it provides railway and freight braking equipment and related components; brake shoes, discs, and pads; HVAC equipment; access and platform screen doors; pantographs; power converters and battery chargers; passenger information systems and closed-circuit television; signaling and railway electric relays; and doors, window assemblies, accessibility lifts, ramps, and electric charging solutions for buses. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 0,42%
Fecha de pago Importe por participación
10/11/2022 0,1500 USD
12/08/2022 0,1500 USD
19/05/2022 0,1500 USD
24/02/2022 0,1500 USD
12/11/2021 0,1200 USD
12/08/2021 0,1200 USD
06/05/2021 0,1200 USD
11/02/2021 0,1200 USD
12/11/2020 0,1200 USD
13/08/2020 0,1200 USD
07/05/2020 0,1200 USD
06/02/2020 0,1200 USD
14/11/2019 0,1200 USD
08/08/2019 0,1200 USD
09/05/2019 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2013 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 160,00 162,11 158,63 161,61 +0,80% 2,18% 912.500
14/06/2024 162,16 162,16 158,06 160,32 -1,90% 2,53% 659.300
13/06/2024 164,07 164,49 162,63 163,43 -1,05% 1,13% 537.600
12/06/2024 163,84 166,00 163,77 165,17 +1,44% 1,36% 580.500
11/06/2024 163,11 163,43 161,08 162,83 -0,56% 1,44% 939.400
10/06/2024 162,81 164,54 162,15 163,74 +0,35% 1,47% 1.356.800
07/06/2024 163,92 164,27 162,29 163,17 -0,51% 1,21% 906.400
06/06/2024 165,59 166,18 163,09 164,00 -1,04% 1,87% 768.200
05/06/2024 165,38 165,97 164,18 165,72 +0,56% 1,08% 666.000
04/06/2024 165,61 166,13 163,97 164,79 -0,56% 1,30% 846.000
03/06/2024 170,00 170,14 163,45 165,72 -2,07% 3,94% 1.060.700
31/05/2024 169,19 169,95 165,53 169,23 +0,11% 2,61% 1.967.400
30/05/2024 167,51 169,17 167,34 169,04 +0,93% 1,09% 1.122.300
29/05/2024 167,97 168,07 166,80 167,49 -0,73% 0,76% 2.100.300
28/05/2024 169,86 169,95 168,07 168,72 -0,58% 1,11% 906.200
24/05/2024 169,87 170,42 168,91 169,70 +0,13% 0,89% 948.200
23/05/2024 170,71 170,72 168,67 169,48 -0,07% 1,20% 1.087.100
22/05/2024 170,08 170,43 168,92 169,60 -0,26% 0,89% 720.400
21/05/2024 170,37 170,67 168,77 170,05 -0,35% 1,12% 1.578.300
20/05/2024 168,56 170,83 167,72 170,65 +1,38% 1,85% 923.100
17/05/2024 166,85 168,50 166,00 168,32 +1,00% 1,50% 1.322.100
16/05/2024 168,50 168,62 166,34 166,66 -1,38% 1,35% 863.100
15/05/2024 166,00 169,13 166,00 168,99 +2,33% 1,89% 1.170.200
14/05/2024 164,61 165,54 163,23 165,15 +0,15% 1,40% 987.500
13/05/2024 168,33 168,43 164,74 164,90 -2,04% 2,19% 907.200
10/05/2024 168,32 168,58 166,58 168,34 +0,60% 1,19% 981.900
09/05/2024 165,26 167,75 165,24 167,33 +1,07% 1,52% 896.700
08/05/2024 164,26 166,39 164,20 165,56 +0,59% 1,33% 1.047.600
07/05/2024 163,77 165,69 163,00 164,59 +0,96% 1,64% 1.149.700
06/05/2024 163,28 164,14 162,74 163,02 +0,50% 0,86% 1.410.500