🇺🇸 W — Wayfair Inc.
Consumo cíclico CompraPrecio actual
111,32 USD
Máx. histórico
345,47
2052 días
Caída desde máximo
-67,78%
Rango 52 semanas
55,60 – 122,13
Variación hoy
-1,61%
Cierre anterior
113,14
Rango de hoy
110,00 – 113,66
Volumen hoy
3.040.801
Peor caída histórica
-93,01%
22/03/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
73,97%
- Nombre completo
- Wayfair Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 11.800
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 125,41 USD (puede no estar actualizado)
- Primera cotización
- 02/10/2014
- Precio actualizado
- hace 3 horas
Wayfair Inc. engages in the e-commerce business in the United States and internationally. It provides online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 71,84 | 74,32 | 70,40 | 73,24 | -5,91% | 5,46% | 7.103.200 |
| 22/08/2025 | 76,51 | 80,85 | 75,47 | 77,84 | +1,92% | 7,03% | 6.930.700 |
| 21/08/2025 | 78,77 | 78,89 | 75,55 | 76,37 | -4,49% | 4,24% | 5.772.900 |
| 20/08/2025 | 81,04 | 81,53 | 78,01 | 79,96 | +1,28% | 4,34% | 7.902.600 |
| 19/08/2025 | 79,74 | 81,94 | 78,88 | 78,95 | -0,14% | 3,84% | 4.159.100 |
| 18/08/2025 | 78,97 | 79,90 | 78,50 | 79,06 | +0,42% | 1,77% | 2.650.600 |
| 15/08/2025 | 78,98 | 80,50 | 78,60 | 78,73 | -0,40% | 2,41% | 3.349.800 |
| 14/08/2025 | 76,73 | 79,19 | 75,22 | 79,05 | +0,46% | 5,17% | 5.089.800 |
| 13/08/2025 | 75,00 | 79,90 | 75,00 | 78,69 | +5,44% | 6,53% | 5.859.400 |
| 12/08/2025 | 74,35 | 75,41 | 73,47 | 74,63 | +4,00% | 2,62% | 3.831.600 |
| 11/08/2025 | 72,11 | 73,63 | 70,88 | 71,76 | -0,84% | 3,81% | 2.710.300 |
| 08/08/2025 | 74,16 | 74,75 | 71,83 | 72,37 | -1,24% | 3,94% | 2.953.300 |
| 07/08/2025 | 78,00 | 78,06 | 71,89 | 73,28 | -4,43% | 7,91% | 5.514.700 |
| 06/08/2025 | 73,72 | 77,30 | 73,31 | 76,68 | +4,07% | 5,41% | 4.719.200 |
| 05/08/2025 | 74,68 | 76,29 | 72,13 | 73,68 | +0,27% | 5,57% | 7.100.000 |
| 04/08/2025 | 73,36 | 73,79 | 68,20 | 73,48 | +12,66% | 7,62% | 12.023.800 |
| 01/08/2025 | 64,00 | 65,41 | 62,39 | 65,22 | -0,64% | 4,72% | 6.952.900 |
| 31/07/2025 | 65,55 | 66,81 | 65,11 | 65,64 | +0,03% | 2,60% | 4.793.300 |
| 30/07/2025 | 68,02 | 68,50 | 65,30 | 65,62 | -1,60% | 4,71% | 5.021.200 |
| 29/07/2025 | 68,13 | 68,50 | 64,86 | 66,69 | -1,72% | 5,35% | 5.064.100 |
| 28/07/2025 | 65,73 | 67,90 | 64,90 | 67,86 | +3,81% | 4,56% | 4.746.600 |
| 25/07/2025 | 63,80 | 65,42 | 63,77 | 65,37 | +3,65% | 2,59% | 3.575.700 |
| 24/07/2025 | 63,00 | 63,76 | 62,58 | 63,07 | +0,38% | 1,88% | 3.915.400 |
| 23/07/2025 | 62,23 | 63,81 | 61,75 | 62,83 | +3,97% | 3,30% | 5.878.300 |
| 22/07/2025 | 56,76 | 60,93 | 56,40 | 60,43 | +7,11% | 7,98% | 5.330.500 |
| 21/07/2025 | 57,27 | 57,50 | 55,01 | 56,42 | -0,04% | 4,35% | 3.833.200 |
| 18/07/2025 | 57,88 | 57,93 | 55,42 | 56,44 | -0,23% | 4,34% | 2.762.100 |
| 17/07/2025 | 55,89 | 57,49 | 55,59 | 56,57 | +2,15% | 3,41% | 4.961.900 |
| 16/07/2025 | 54,31 | 55,81 | 53,85 | 55,38 | +3,77% | 3,62% | 4.446.400 |
| 15/07/2025 | 56,23 | 56,45 | 53,13 | 53,37 | -4,58% | 5,90% | 3.846.300 |