🇺🇸 W — Wayfair Inc.
Consumo cíclico CompraPrecio actual
113,14 USD
Máx. histórico
345,47
2051 días
Caída desde máximo
-67,25%
Rango 52 semanas
55,60 – 122,13
Variación hoy
-2,39%
Cierre anterior
115,91
Rango de hoy
112,77 – 122,13
Volumen hoy
3.008.712
Peor caída histórica
-93,01%
22/03/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
73,98%
- Nombre completo
- Wayfair Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 11.800
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 123,66 USD (puede no estar actualizado)
- Primera cotización
- 02/10/2014
- Precio actualizado
- hace 19 horas
Wayfair Inc. engages in the e-commerce business in the United States and internationally. It provides online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 121,00 | 122,13 | 112,77 | 113,14 | -2,39% | 7,73% | 3.008.712 |
| 30/10/2026 | 118,59 | 120,00 | 113,38 | 115,91 | -3,50% | 5,58% | 2.195.900 |
| 29/10/2026 | 114,54 | 120,90 | 114,54 | 120,12 | +5,35% | 5,55% | 3.324.000 |
| 28/10/2026 | 111,60 | 116,14 | 111,60 | 114,02 | +0,95% | 4,07% | 1.328.800 |
| 27/10/2026 | 113,35 | 114,75 | 111,04 | 112,95 | -0,09% | 3,27% | 1.510.800 |
| 26/10/2026 | 114,29 | 114,85 | 110,47 | 113,05 | +0,50% | 3,83% | 1.664.600 |
| 23/10/2026 | 112,88 | 115,26 | 111,41 | 112,49 | -0,88% | 3,41% | 1.583.600 |
| 22/10/2026 | 112,92 | 116,35 | 110,76 | 113,49 | +0,16% | 4,95% | 1.741.200 |
| 21/10/2026 | 113,30 | 114,79 | 112,22 | 113,31 | -0,22% | 2,27% | 1.310.200 |
| 20/10/2026 | 111,55 | 115,27 | 111,39 | 113,56 | +1,41% | 3,48% | 1.941.100 |
| 19/10/2026 | 107,58 | 113,09 | 107,58 | 111,98 | +4,38% | 5,12% | 2.163.000 |
| 16/10/2026 | 111,71 | 113,10 | 105,51 | 107,28 | -4,15% | 6,79% | 2.448.500 |
| 15/10/2026 | 107,00 | 112,93 | 106,01 | 111,93 | +6,82% | 6,47% | 3.661.600 |
| 14/10/2026 | 105,70 | 107,89 | 102,50 | 104,78 | -2,97% | 5,10% | 2.196.200 |
| 13/10/2026 | 105,68 | 108,54 | 105,68 | 107,99 | +1,74% | 2,71% | 1.869.000 |
| 12/10/2026 | 104,22 | 107,44 | 103,21 | 106,14 | +0,38% | 4,05% | 1.493.100 |
| 09/10/2026 | 105,03 | 106,37 | 104,10 | 105,74 | +0,58% | 2,17% | 907.400 |
| 08/10/2026 | 103,06 | 106,30 | 102,87 | 105,13 | +0,63% | 3,33% | 2.102.900 |
| 07/10/2026 | 102,76 | 105,50 | 102,70 | 104,47 | -0,93% | 2,73% | 1.595.900 |
| 06/10/2026 | 106,95 | 108,46 | 104,00 | 105,45 | -0,57% | 4,17% | 2.160.500 |
| 05/10/2026 | 101,52 | 107,22 | 101,52 | 106,05 | +4,74% | 5,61% | 2.368.600 |
| 02/10/2026 | 103,49 | 106,00 | 99,24 | 101,25 | -0,12% | 6,53% | 2.214.700 |
| 01/10/2026 | 102,18 | 102,47 | 98,62 | 101,37 | -1,16% | 3,76% | 1.777.000 |
| 30/09/2026 | 103,80 | 105,79 | 101,93 | 102,56 | +0,60% | 3,72% | 3.068.500 |
| 29/09/2026 | 100,21 | 102,88 | 98,00 | 101,95 | +3,37% | 4,87% | 2.525.500 |
| 28/09/2026 | 94,99 | 99,51 | 94,25 | 98,63 | +0,49% | 5,54% | 2.205.700 |
| 25/09/2026 | 97,50 | 99,79 | 95,99 | 98,15 | +0,49% | 3,90% | 1.881.600 |
| 24/09/2026 | 98,90 | 100,31 | 95,85 | 97,67 | -1,84% | 4,51% | 2.469.700 |
| 23/09/2026 | 105,21 | 105,74 | 97,73 | 99,50 | -7,31% | 7,61% | 4.257.800 |
| 22/09/2026 | 107,79 | 108,68 | 105,53 | 107,35 | +2,29% | 2,92% | 1.785.700 |