🇺🇸 VZ — Verizon Communications Inc.

Comunicaciones Compra
← Volver

Precio actual

46,06 USD

Máx. histórico

62,50

9898 días

Split 1000000:937889 del 02/07/2010

Caída desde máximo

-26,31%

Rango 52 semanas

38,68 – 51,68

Variación hoy

+0,81%

Cierre anterior

45,69

Rango de hoy

45,36 – 46,33

Volumen hoy

24.044.442

Peor caída histórica

-56,82%

04/10/1999 → 23/07/2002

Recuperado en 3171 días

Volatilidad anualizada ⓘ

23,64%

Información
Nombre completo
Verizon Communications Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
93.300
PER ⓘ
11,75 (puede no estar actualizado)
Dividend yield
6,19% (puede no estar actualizado)
Precio objetivo analistas
50,65 USD (puede no estar actualizado)
Primera cotización
21/11/1983
Precio actualizado
hace 18 horas
Sobre la empresa

Verizon Communications Inc., through its subsidiaries, engages in the provision of communications, technology, information, and streaming products and services to consumers, businesses, and governmental entities worldwide. It operates in two segments, Verizon Consumer Group (Consumer) and Verizon Business Group (Business). The Consumer segment provides wireless services across the wireless networks in the United States under the Verizon and TracFone brands and through wholesale and other arrangements; and fixed wireless access (FWA) broadband through its wireless networks, as well as related equipment and devices, such as smartphones, tablets, smartwatches, and other wireless-enabled connected devices. The segment also offers wireline services in the Mid-Atlantic and Northeastern United States, as well as Washington D.C. through its fiber-optic network, Verizon Fios product portfolio, and a copper-based network. The Business segment provides wireless and wireline communications services and products, including FWA and wireline broadband, advanced communication services, corporate networking, security and managed network, local and long-distance voice, and network access services to deliver various IoT services and products to businesses, government customers, and wireless and wireline carriers in the United States and internationally. The company distributes its products and services through direct channels, company-operated stores, digital and omnichannel platforms, indirect agents, business solution resellers, and national retailers. The company was formerly known as Bell Atlantic Corporation and changed its name to Verizon Communications Inc. in June 2000. Verizon Communications Inc. was incorporated in 1983 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,8140 USD · Yield: 6,11%
Fecha de pago Importe por participación
06/07/2000 0,0423 USD
03/07/2000 0,3462 USD
06/04/2000 0,3462 USD
06/01/2000 0,3462 USD
06/10/1999 0,3462 USD
07/07/1999 0,3471 USD
07/04/1999 0,3462 USD
06/01/1999 0,3462 USD
07/10/1998 0,3462 USD
08/07/1998 0,3462 USD
07/04/1998 0,3462 USD
07/01/1998 0,3462 USD
08/10/1997 0,3462 USD
08/04/1997 0,3327 USD
08/01/1997 0,3238 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2010 1000000:937889
01/04/2008 100000:99537
20/11/2006 100000:96334
30/06/1998 2:1
02/05/1990 2:1
18/04/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2021 54,11 54,32 53,83 54,15 -0,09% 0,91% 22.095.700
12/02/2021 54,42 54,68 54,18 54,20 -0,73% 0,92% 18.357.300
11/02/2021 55,02 55,06 54,48 54,60 -0,66% 1,05% 17.398.800
10/02/2021 55,22 55,44 54,92 54,96 -0,07% 0,94% 16.232.800
09/02/2021 55,02 55,30 54,68 55,00 -0,09% 1,13% 19.605.600
08/02/2021 55,37 55,48 54,79 55,05 -0,49% 1,25% 17.887.700
05/02/2021 55,20 55,68 55,17 55,32 +0,33% 0,92% 12.069.500
04/02/2021 54,76 55,37 54,59 55,14 +0,64% 1,42% 14.761.700
03/02/2021 54,31 54,90 54,25 54,79 +0,53% 1,20% 13.909.300
02/02/2021 54,43 55,17 54,17 54,50 +0,41% 1,84% 18.974.500
01/02/2021 55,27 55,27 54,22 54,28 -0,86% 1,90% 20.541.100
29/01/2021 55,00 55,27 54,48 54,75 -1,12% 1,44% 26.231.200
28/01/2021 55,00 56,33 55,00 55,37 +0,44% 2,42% 24.000.800
27/01/2021 56,64 56,96 55,06 55,13 -2,55% 3,35% 37.239.000
26/01/2021 56,99 57,28 56,41 56,57 -3,17% 1,53% 37.892.700
25/01/2021 57,47 58,62 57,18 58,42 +1,65% 2,51% 22.444.300
22/01/2021 57,17 57,69 56,76 57,47 +0,35% 1,63% 16.364.500
21/01/2021 57,19 57,51 57,05 57,27 +0,02% 0,80% 13.601.500
20/01/2021 57,01 57,39 56,66 57,26 +0,37% 1,28% 19.923.100
19/01/2021 57,44 57,58 56,98 57,05 -0,58% 1,04% 18.821.300
15/01/2021 56,78 57,50 56,71 57,38 +0,60% 1,39% 15.785.300
14/01/2021 56,89 57,43 56,66 57,04 -0,04% 1,35% 18.341.100
13/01/2021 57,22 57,25 56,88 57,06 -0,35% 0,65% 16.985.400
12/01/2021 57,27 57,45 56,69 57,26 -0,35% 1,33% 22.699.300
11/01/2021 57,75 58,05 57,29 57,46 -0,59% 1,32% 15.688.000
08/01/2021 58,23 58,36 57,37 57,80 -1,25% 1,70% 28.411.600
07/01/2021 58,27 58,76 58,08 58,53 -1,28% 1,17% 19.079.900
06/01/2021 58,81 59,54 58,54 59,29 +1,21% 1,70% 22.678.500
05/01/2021 58,86 59,09 58,46 58,58 -0,46% 1,07% 16.220.000
04/01/2021 58,96 59,15 58,44 58,85 +0,17% 1,20% 19.129.800