🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

9,75 USD

Máx. histórico

33,91

7049 días

Split 163:100 del 17/10/2023

Caída desde máximo

-71,25%

Rango 52 semanas

6,02 – 11,51

Variación hoy

-1,12%

Cierre anterior

9,86

Rango de hoy

9,38 – 9,95

Volumen hoy

3.451.819

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 18,18 18,27 17,79 17,85 -0,75% 2,63% 1.463.414
08/07/2015 18,25 18,33 17,88 17,98 -2,30% 2,49% 1.687.213
07/07/2015 18,31 18,50 17,87 18,40 +0,50% 3,45% 3.098.304
06/07/2015 18,25 18,42 18,20 18,31 -0,57% 1,21% 2.247.444
02/07/2015 18,61 18,71 18,38 18,42 -0,96% 1,75% 2.598.872
01/07/2015 18,67 18,68 18,41 18,60 +0,70% 1,45% 3.500.099
30/06/2015 18,66 18,71 18,42 18,47 -0,07% 1,51% 4.529.281
29/06/2015 18,80 19,02 18,47 18,48 -3,03% 2,97% 3.684.452
26/06/2015 19,20 19,35 18,98 19,06 -0,77% 1,92% 4.050.224
25/06/2015 19,50 19,71 19,20 19,20 -5,21% 2,61% 10.846.998
24/06/2015 20,64 20,67 20,13 20,26 -2,31% 2,62% 4.350.633
23/06/2015 20,63 20,89 20,55 20,74 +0,54% 1,64% 3.425.445
22/06/2015 20,82 20,85 20,49 20,63 -0,24% 1,74% 3.629.358
19/06/2015 20,67 20,94 20,34 20,67 -0,09% 2,94% 6.463.113
18/06/2015 20,72 20,85 20,47 20,69 -0,06% 1,81% 5.405.243
17/06/2015 21,26 21,29 20,63 20,71 -2,82% 3,09% 11.814.403
16/06/2015 19,21 22,39 19,18 21,31 +10,71% 16,70% 20.109.962
15/06/2015 19,10 19,25 18,89 19,25 -0,48% 1,86% 2.051.355
12/06/2015 18,70 19,39 18,58 19,34 +2,74% 4,33% 4.408.661
11/06/2015 18,45 18,82 18,44 18,82 +1,86% 2,06% 2.622.833
10/06/2015 18,44 18,69 18,25 18,48 +0,50% 2,36% 3.434.084
09/06/2015 18,45 18,63 18,23 18,39 -0,40% 2,13% 3.612.406
08/06/2015 19,00 19,02 18,43 18,46 -2,81% 3,13% 1.993.816
05/06/2015 18,74 19,03 18,66 18,99 +0,98% 2,00% 1.540.839
04/06/2015 18,87 19,01 18,73 18,81 -0,94% 1,46% 1.326.657
03/06/2015 18,79 19,14 18,72 18,99 +1,21% 2,19% 2.234.404
02/06/2015 18,41 18,83 18,26 18,76 +1,49% 3,10% 3.153.398
01/06/2015 18,51 18,57 18,34 18,48 +0,27% 1,23% 1.354.204
29/05/2015 18,50 18,56 18,38 18,44 -0,30% 0,96% 1.650.864
28/05/2015 18,28 18,55 18,28 18,49 +0,57% 1,51% 1.577.025