🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

9,75 USD

Máx. histórico

33,91

7049 días

Split 163:100 del 17/10/2023

Caída desde máximo

-71,25%

Rango 52 semanas

6,02 – 11,51

Variación hoy

-1,12%

Cierre anterior

9,86

Rango de hoy

9,38 – 9,95

Volumen hoy

3.451.819

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 15,06 15,29 14,90 15,29 +1,96% 2,61% 3.490.645
28/12/2015 15,66 15,71 14,93 14,99 -4,64% 4,98% 5.937.275
24/12/2015 15,69 15,82 15,60 15,72 +0,23% 1,41% 678.243
23/12/2015 15,47 15,77 15,42 15,69 +1,79% 2,22% 1.620.872
22/12/2015 15,42 15,49 15,22 15,41 +0,16% 1,75% 1.763.823
21/12/2015 15,53 15,59 15,21 15,39 -0,08% 2,45% 3.211.263
18/12/2015 15,63 16,02 15,37 15,40 -1,95% 4,12% 5.461.478
17/12/2015 16,42 16,44 15,70 15,71 -4,19% 4,52% 4.591.873
16/12/2015 16,45 16,56 16,19 16,39 +0,04% 2,28% 3.734.819
15/12/2015 16,38 16,51 16,36 16,39 +0,11% 0,90% 6.441.108
14/12/2015 16,47 16,52 16,18 16,37 +0,30% 2,01% 10.183.914
11/12/2015 16,43 16,65 16,28 16,32 -1,55% 2,28% 15.899.183
10/12/2015 16,26 16,63 16,17 16,58 +2,12% 2,83% 17.184.112
09/12/2015 16,02 16,35 16,01 16,23 +0,68% 2,11% 14.379.371
08/12/2015 16,00 16,16 15,90 16,12 +0,34% 1,61% 11.859.065
07/12/2015 16,29 16,31 16,04 16,07 -1,06% 1,62% 9.279.753
04/12/2015 16,28 16,43 16,23 16,24 -0,15% 1,24% 3.650.385
03/12/2015 16,62 16,72 16,17 16,26 -2,64% 3,36% 14.530.635
02/12/2015 16,70 16,85 16,69 16,71 -0,11% 0,96% 4.991.386
01/12/2015 16,67 16,85 16,64 16,72 +0,55% 1,25% 6.463.765
30/11/2015 16,75 16,78 16,60 16,63 -0,44% 1,06% 3.814.363
27/11/2015 16,69 16,78 16,65 16,71 +0,04% 0,77% 1.239.941
25/11/2015 16,56 16,75 16,51 16,70 +0,89% 1,45% 4.331.888
24/11/2015 16,56 16,62 16,46 16,55 -0,37% 0,96% 2.918.352
23/11/2015 16,63 16,69 16,50 16,61 -0,18% 1,14% 3.278.745
20/11/2015 16,70 16,80 16,61 16,64 +0,22% 1,14% 2.682.980
19/11/2015 16,45 16,63 16,36 16,61 +1,05% 1,64% 6.129.452
18/11/2015 16,48 16,55 16,37 16,44 +0,00% 1,08% 4.184.699
17/11/2015 16,21 16,63 16,21 16,44 -0,74% 2,54% 2.151.437
16/11/2015 16,21 16,63 16,21 16,56 +2,16% 2,57% 3.627.076