🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

8,80 USD

Máx. histórico

33,91

7046 días

Split 163:100 del 17/10/2023

Caída desde máximo

-74,05%

Rango 52 semanas

6,02 – 12,02

Variación hoy

-1,35%

Cierre anterior

8,92

Rango de hoy

8,58 – 9,00

Volumen hoy

2.700.648

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
31,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 10,26 10,54 10,16 10,21 -1,07% 3,70% 1.655.200
17/11/2025 10,69 10,75 10,27 10,32 -4,27% 4,49% 1.509.400
14/11/2025 10,67 10,80 10,52 10,78 -0,09% 2,62% 1.385.300
13/11/2025 11,04 11,13 10,74 10,79 -3,49% 3,53% 1.438.300
12/11/2025 11,23 11,51 11,15 11,18 -0,18% 3,21% 1.974.300
11/11/2025 11,46 11,46 11,20 11,20 -1,15% 2,27% 1.764.800
10/11/2025 10,99 11,47 10,92 11,33 +3,85% 5,00% 2.657.300
07/11/2025 10,60 11,01 10,52 10,91 +2,06% 4,62% 2.353.600
06/11/2025 11,78 12,02 10,25 10,69 -6,47% 15,03% 2.856.100
05/11/2025 11,16 11,57 11,16 11,43 +3,53% 3,67% 1.688.400
04/11/2025 11,15 11,20 10,98 11,04 -2,65% 1,97% 1.478.700
03/11/2025 11,36 11,39 11,12 11,34 -0,61% 2,38% 1.938.600
31/10/2025 11,46 11,59 11,38 11,41 -0,52% 1,83% 1.545.200
30/10/2025 11,35 11,50 11,32 11,47 +0,35% 1,59% 1.311.500
29/10/2025 11,72 11,82 11,34 11,43 -3,14% 4,10% 1.517.100
28/10/2025 11,91 11,95 11,73 11,80 -0,92% 1,85% 998.200
27/10/2025 11,95 12,00 11,74 11,91 +0,93% 2,18% 1.003.500
24/10/2025 11,97 12,07 11,80 11,80 -0,08% 2,26% 787.500
23/10/2025 11,49 11,82 11,47 11,81 +3,42% 3,05% 936.200
22/10/2025 11,39 11,53 11,32 11,42 -0,52% 1,84% 1.245.000
21/10/2025 11,42 11,71 11,26 11,48 +0,44% 3,94% 1.332.400
20/10/2025 11,43 11,68 11,31 11,43 +1,24% 3,24% 1.077.200
17/10/2025 11,16 11,39 11,08 11,29 +0,27% 2,78% 1.427.200
16/10/2025 11,79 11,85 11,21 11,26 -4,50% 5,43% 1.011.200
15/10/2025 11,85 11,99 11,58 11,79 +0,86% 3,46% 1.016.800
14/10/2025 11,15 11,86 11,10 11,69 +2,45% 6,82% 1.073.000
13/10/2025 11,50 11,52 11,24 11,41 +1,97% 2,43% 1.016.000
10/10/2025 11,71 11,72 11,18 11,19 -4,77% 4,61% 1.683.500
09/10/2025 12,09 12,09 11,70 11,75 -2,81% 3,23% 1.078.200
08/10/2025 12,24 12,25 12,00 12,09 -0,82% 2,04% 789.400