🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

9,75 USD

Máx. histórico

33,91

7049 días

Split 163:100 del 17/10/2023

Caída desde máximo

-71,25%

Rango 52 semanas

6,02 – 11,51

Variación hoy

-1,12%

Cierre anterior

9,86

Rango de hoy

9,38 – 9,95

Volumen hoy

3.451.819

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 25,52 25,69 25,18 25,25 -0,51% 1,97% 994.789
08/12/2016 24,98 25,56 24,83 25,38 +1,67% 2,95% 1.197.724
07/12/2016 24,41 25,04 24,41 24,96 +1,98% 2,59% 878.733
06/12/2016 24,00 24,50 23,80 24,48 +2,31% 2,91% 1.108.074
05/12/2016 24,01 24,17 23,80 23,93 +0,26% 1,56% 1.220.055
02/12/2016 23,50 23,92 23,44 23,87 +1,35% 2,04% 1.240.593
01/12/2016 23,82 23,89 23,49 23,55 -0,95% 1,67% 896.174
30/11/2016 23,99 24,06 23,64 23,77 -0,13% 1,71% 1.147.520
29/11/2016 23,87 23,92 23,66 23,80 -0,10% 1,11% 1.370.504
28/11/2016 23,69 23,92 23,69 23,83 -0,15% 0,98% 1.287.048
25/11/2016 23,86 24,02 23,60 23,87 +0,05% 1,80% 483.621
23/11/2016 23,70 23,91 23,70 23,85 +0,15% 0,91% 860.477
22/11/2016 23,75 23,90 23,71 23,82 +0,36% 0,80% 1.141.000
21/11/2016 23,88 23,98 23,63 23,73 +0,21% 1,46% 1.248.254
18/11/2016 23,99 24,07 23,66 23,68 -1,03% 1,71% 1.755.836
17/11/2016 23,49 24,12 23,47 23,93 +1,30% 2,79% 2.263.255
16/11/2016 23,06 23,62 23,06 23,62 +1,96% 2,45% 2.000.173
15/11/2016 23,45 23,47 23,11 23,17 -1,05% 1,52% 2.409.955
14/11/2016 22,70 23,57 22,48 23,41 +2,83% 4,78% 2.760.731
11/11/2016 21,98 22,77 21,98 22,77 +3,03% 3,63% 1.775.885
10/11/2016 22,45 22,76 22,00 22,10 -0,77% 3,39% 2.000.010
09/11/2016 21,42 22,39 21,26 22,27 +2,05% 5,27% 2.240.598
08/11/2016 21,34 21,85 21,16 21,82 +1,80% 3,25% 1.916.717
07/11/2016 21,51 21,71 21,18 21,44 +1,98% 2,45% 1.832.935
04/11/2016 21,21 21,40 21,01 21,02 -1,07% 1,85% 1.445.158
03/11/2016 21,12 21,55 21,12 21,25 +0,58% 2,03% 1.599.519
02/11/2016 21,27 21,77 21,01 21,12 -1,09% 3,58% 1.880.531
01/11/2016 21,47 21,69 21,10 21,36 -0,69% 2,71% 1.999.684
31/10/2016 21,41 21,64 21,34 21,50 +0,37% 1,40% 1.389.249
28/10/2016 21,63 21,81 21,25 21,42 -1,19% 2,61% 2.436.687