🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

9,86 USD

Máx. histórico

33,91

7048 días

Split 163:100 del 17/10/2023

Caída desde máximo

-70,92%

Rango 52 semanas

6,02 – 12,02

Variación hoy

+4,56%

Cierre anterior

9,43

Rango de hoy

9,69 – 10,84

Volumen hoy

9.055.196

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
35,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 17,87 18,01 17,59 17,62 -0,79% 2,33% 1.141.978
30/04/2019 17,60 17,84 17,37 17,76 +0,38% 2,65% 1.157.300
29/04/2019 17,70 17,91 17,56 17,69 -0,35% 1,98% 659.172
26/04/2019 17,28 17,79 17,19 17,75 +1,19% 3,44% 1.896.994
25/04/2019 18,00 18,00 17,51 17,55 -2,59% 2,73% 658.683
24/04/2019 18,18 18,39 17,98 18,01 -1,41% 2,23% 826.899
23/04/2019 18,02 18,46 17,98 18,27 +1,53% 2,65% 1.614.678
22/04/2019 18,04 18,16 17,96 17,99 -0,88% 1,12% 860.314
18/04/2019 18,05 18,24 17,94 18,15 +0,72% 1,67% 658.194
17/04/2019 18,07 18,25 17,98 18,02 +0,58% 1,53% 836.842
16/04/2019 18,06 18,12 17,85 17,92 -0,07% 1,49% 822.987
15/04/2019 17,80 17,97 17,75 17,93 +0,93% 1,21% 605.056
12/04/2019 17,90 17,99 17,56 17,77 +0,21% 2,37% 699.433
11/04/2019 17,77 17,79 17,64 17,73 -0,03% 0,83% 537.900
10/04/2019 17,50 17,75 17,44 17,74 +1,40% 1,79% 558.438
09/04/2019 17,65 17,72 17,46 17,49 -1,69% 1,46% 458.193
08/04/2019 17,66 17,83 17,50 17,79 +0,17% 1,88% 740.346
05/04/2019 17,59 17,91 17,53 17,76 +1,12% 2,20% 820.053
04/04/2019 17,38 17,58 17,34 17,56 +0,85% 1,41% 903.509
03/04/2019 17,71 17,71 17,32 17,42 -0,98% 2,18% 1.251.025
02/04/2019 17,40 17,63 17,25 17,59 +1,45% 2,22% 1.524.702
01/04/2019 16,94 17,34 16,91 17,34 +3,55% 2,54% 1.171.318
29/03/2019 16,61 16,83 16,54 16,74 +1,83% 1,77% 1.070.095
28/03/2019 16,34 16,58 16,24 16,44 +0,98% 2,10% 662.432
27/03/2019 16,25 16,48 15,97 16,28 +0,38% 3,13% 1.141.815
26/03/2019 16,25 16,47 16,10 16,22 +1,03% 2,27% 1.129.590
25/03/2019 15,91 16,37 15,91 16,06 -3,68% 2,89% 1.999.847
22/03/2019 17,28 17,29 16,59 16,67 -4,50% 4,05% 975.718
21/03/2019 17,05 17,47 17,05 17,45 +1,72% 2,45% 678.406
20/03/2019 17,38 17,40 17,08 17,16 -1,58% 1,84% 895.359