🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

9,86 USD

Máx. histórico

33,91

7048 días

Split 163:100 del 17/10/2023

Caída desde máximo

-70,92%

Rango 52 semanas

6,02 – 12,02

Variación hoy

+4,56%

Cierre anterior

9,43

Rango de hoy

9,69 – 10,84

Volumen hoy

9.055.196

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
35,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 25,07 25,49 23,38 24,67 -8,94% 8,42% 8.702.896
03/08/2021 27,25 27,48 26,15 27,09 -0,47% 4,91% 2.033.751
02/08/2021 27,50 28,67 27,18 27,22 -0,07% 5,42% 2.323.402
30/07/2021 27,00 27,27 26,75 27,24 +0,61% 1,93% 1.657.710
29/07/2021 27,54 27,54 26,80 27,07 -0,94% 2,70% 1.822.177
28/07/2021 27,33 27,65 26,98 27,33 +0,02% 2,47% 993.159
27/07/2021 27,38 27,61 27,04 27,33 -1,24% 2,11% 666.833
26/07/2021 27,42 27,80 27,42 27,67 +1,14% 1,36% 506.441
23/07/2021 27,43 27,51 27,01 27,36 +0,72% 1,83% 744.421
22/07/2021 27,91 27,91 26,76 27,16 -2,53% 4,11% 1.920.466
21/07/2021 27,55 27,96 27,27 27,87 +2,76% 2,52% 1.266.673
20/07/2021 26,29 27,46 26,11 27,12 +3,83% 5,13% 1.843.693
19/07/2021 26,01 26,61 25,63 26,12 -2,70% 3,77% 1.995.120
16/07/2021 27,70 27,74 26,75 26,84 -2,45% 3,59% 1.609.788
15/07/2021 27,47 27,61 27,17 27,52 -0,53% 1,61% 943.770
14/07/2021 27,52 27,87 27,09 27,66 +0,96% 2,83% 1.323.234
13/07/2021 28,04 28,23 27,28 27,40 -3,08% 3,41% 1.795.119
12/07/2021 28,58 28,64 28,06 28,27 -1,54% 2,04% 1.884.606
09/07/2021 28,90 29,00 28,46 28,71 +0,56% 1,87% 1.448.418
08/07/2021 27,67 28,96 27,29 28,55 +0,60% 6,03% 1.398.051
07/07/2021 28,34 28,67 27,67 28,38 +0,04% 3,55% 1.520.953
06/07/2021 29,52 30,02 27,94 28,37 -2,84% 7,05% 2.966.437
02/07/2021 28,53 29,40 28,29 29,20 +2,83% 3,91% 2.951.441
01/07/2021 28,10 28,55 27,80 28,39 +1,47% 2,66% 896.663
30/06/2021 27,91 28,25 27,72 27,98 +0,37% 1,91% 1.616.471
29/06/2021 27,95 28,25 27,66 27,88 +0,11% 2,11% 1.182.239
28/06/2021 28,47 28,59 27,55 27,85 -2,60% 3,64% 2.026.090
25/06/2021 28,40 28,68 28,18 28,59 +1,39% 1,75% 3.823.817
24/06/2021 27,74 28,24 27,53 28,20 +2,61% 2,57% 1.324.701
23/06/2021 27,24 27,75 27,14 27,48 +0,22% 2,25% 2.297.485