🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

8,80 USD

Máx. histórico

33,91

7046 días

Split 163:100 del 17/10/2023

Caída desde máximo

-74,05%

Rango 52 semanas

6,02 – 12,02

Variación hoy

-1,35%

Cierre anterior

8,92

Rango de hoy

8,58 – 9,00

Volumen hoy

2.700.648

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
31,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 15,97 17,10 15,70 16,10 +0,96% 8,76% 7.686.102
19/01/1999 15,34 16,14 15,22 15,95 +5,85% 6,00% 2.185.504
15/01/1999 14,69 15,15 14,59 15,07 +3,56% 3,79% 1.971.648
14/01/1999 14,03 14,65 14,03 14,55 +3,41% 4,37% 2.118.674
13/01/1999 13,94 14,23 13,46 14,07 +0,41% 5,50% 2.090.964
12/01/1999 14,28 14,30 13,84 14,01 -1,75% 3,22% 1.869.936
11/01/1999 14,05 14,40 13,96 14,26 +2,06% 3,14% 1.982.406
08/01/1999 13,80 14,49 13,71 13,98 +2,97% 5,69% 2.111.176
07/01/1999 13,31 13,61 13,27 13,57 +0,28% 2,59% 1.245.320
06/01/1999 13,42 13,61 13,19 13,54 +1,44% 3,14% 2.299.278
05/01/1999 12,71 13,34 12,71 13,34 +4,35% 4,98% 2.305.798
04/01/1999 12,73 13,00 12,48 12,79 -0,15% 4,07% 1.772.136
31/12/1998 12,62 12,85 12,62 12,81 +1,52% 1,82% 1.668.468
30/12/1998 11,96 12,73 11,96 12,62 +5,45% 6,41% 2.286.564
29/12/1998 11,68 12,04 11,68 11,96 +2,46% 3,12% 1.097.642
28/12/1998 11,58 11,71 11,50 11,68 +1,67% 1,82% 715.896
24/12/1998 11,31 11,48 11,29 11,48 +0,84% 1,69% 274.492
23/12/1998 11,50 11,58 11,29 11,39 -0,34% 2,50% 686.230
22/12/1998 11,73 11,73 11,35 11,43 -3,25% 3,27% 1.579.470
21/12/1998 11,92 12,10 11,50 11,81 -1,60% 4,98% 1.276.616
18/12/1998 11,58 12,27 11,50 12,00 +2,45% 6,62% 3.428.542
17/12/1998 11,50 11,75 11,50 11,71 +1,83% 2,17% 920.298
16/12/1998 11,73 11,73 11,35 11,50 -1,32% 3,27% 991.692
15/12/1998 11,52 11,89 11,45 11,66 +1,16% 3,83% 1.215.654
14/12/1998 11,58 11,66 11,35 11,52 -2,91% 2,65% 991.366
11/12/1998 11,58 11,89 11,56 11,87 +0,81% 2,81% 1.450.048
10/12/1998 12,04 12,04 11,60 11,77 -2,69% 3,66% 631.462
09/12/1998 12,19 12,23 12,00 12,10 -0,79% 1,89% 511.820
08/12/1998 12,23 12,35 12,12 12,19 -0,16% 1,88% 1.337.904
07/12/1998 12,04 12,37 12,02 12,21 +2,58% 2,87% 3.604.908