🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

8,80 USD

Máx. histórico

33,91

7046 días

Split 163:100 del 17/10/2023

Caída desde máximo

-74,05%

Rango 52 semanas

6,02 – 12,02

Variación hoy

-1,35%

Cierre anterior

8,92

Rango de hoy

8,58 – 9,00

Volumen hoy

2.700.648

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
31,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 15,45 15,45 15,26 15,36 -1,11% 1,24% 922.580
12/07/1999 15,61 15,61 15,34 15,53 +0,50% 1,72% 938.554
09/07/1999 15,18 15,53 15,15 15,45 +2,28% 2,53% 758.276
08/07/1999 15,03 15,22 15,03 15,11 -0,38% 1,28% 649.718
07/07/1999 15,13 15,24 15,05 15,16 +0,51% 1,27% 593.972
06/07/1999 14,95 15,22 14,84 15,09 +1,42% 2,56% 508.560
02/07/1999 14,95 14,95 14,82 14,88 -0,77% 0,90% 514.754
01/07/1999 14,92 15,18 14,59 14,99 +0,13% 3,98% 764.470
30/06/1999 14,80 15,13 14,80 14,97 +0,64% 2,20% 1.199.028
29/06/1999 14,74 14,92 14,72 14,88 +0,91% 1,30% 861.292
28/06/1999 14,76 14,95 14,69 14,74 +0,26% 1,82% 943.770
25/06/1999 14,42 14,95 14,42 14,70 +1,99% 3,72% 795.766
24/06/1999 14,49 14,55 14,09 14,42 -1,05% 3,17% 598.862
23/06/1999 14,57 14,57 14,19 14,57 -0,65% 2,63% 1.228.694
22/06/1999 14,86 14,86 14,24 14,67 -1,29% 4,13% 1.448.092
21/06/1999 14,42 14,86 14,42 14,86 +2,24% 3,06% 829.996
18/06/1999 14,53 14,61 14,38 14,53 -0,13% 1,58% 802.612
17/06/1999 14,61 14,63 14,30 14,55 -0,91% 2,23% 539.856
16/06/1999 14,00 14,88 13,80 14,69 +4,50% 7,67% 1.231.628
15/06/1999 13,34 14,17 13,34 14,05 +5,01% 6,18% 1.191.856
14/06/1999 13,46 13,54 13,31 13,38 +0,29% 1,71% 2.464.560
11/06/1999 13,40 13,46 13,32 13,34 -0,57% 1,00% 795.440
10/06/1999 13,34 13,42 13,13 13,42 +0,29% 2,15% 852.490
09/06/1999 13,23 13,42 13,23 13,38 +1,75% 1,45% 1.323.560
08/06/1999 13,08 13,31 13,04 13,15 +0,00% 2,05% 926.492
07/06/1999 12,85 13,19 12,81 13,15 +2,08% 2,99% 1.321.604
04/06/1999 12,31 12,92 12,31 12,88 +4,35% 4,98% 2.125.846
03/06/1999 12,27 12,39 12,19 12,35 +2,55% 1,56% 3.101.890
02/06/1999 11,83 12,08 11,60 12,04 +1,62% 4,05% 3.682.822
01/06/1999 12,00 12,04 11,77 11,85 -1,12% 2,24% 1.763.334