🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

9,86 USD

Máx. histórico

33,91

7048 días

Split 163:100 del 17/10/2023

Caída desde máximo

-70,92%

Rango 52 semanas

6,02 – 12,02

Variación hoy

+4,56%

Cierre anterior

9,43

Rango de hoy

9,69 – 10,84

Volumen hoy

9.055.196

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
35,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 2 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2000 10,66 10,79 10,54 10,74 +0,54% 2,34% 1.131.872
07/08/2000 10,64 10,74 10,56 10,68 +1,09% 1,62% 735.782
04/08/2000 10,62 10,64 10,47 10,56 +0,55% 1,62% 798.048
03/08/2000 10,74 10,77 10,33 10,51 -2,14% 4,11% 1.994.468
02/08/2000 11,06 11,35 10,51 10,74 -2,95% 7,63% 2.494.552
01/08/2000 10,95 11,12 10,87 11,06 +1,76% 2,28% 877.592
31/07/2000 10,76 11,02 10,76 10,87 +0,71% 2,50% 1.288.352
28/07/2000 10,89 11,08 10,58 10,79 -1,23% 4,58% 1.228.368
27/07/2000 11,04 11,10 10,93 10,93 -0,35% 1,56% 592.016
26/07/2000 11,04 11,12 10,68 10,97 -1,21% 3,99% 828.692
25/07/2000 10,97 11,10 10,81 11,10 +0,52% 2,62% 758.276
24/07/2000 10,99 11,04 10,87 11,04 +1,23% 1,57% 1.196.420
21/07/2000 10,97 11,08 10,77 10,91 +1,25% 2,80% 1.479.714
20/07/2000 11,35 11,66 10,62 10,77 -4,10% 9,12% 3.261.630
19/07/2000 11,79 11,79 10,99 11,23 -4,87% 6,83% 1.067.324
18/07/2000 12,08 12,08 11,66 11,81 -3,22% 3,49% 1.033.420
17/07/2000 12,12 12,27 12,02 12,20 +0,08% 2,06% 1.192.182
14/07/2000 12,23 12,27 11,89 12,19 -0,47% 3,13% 1.093.730
13/07/2000 11,96 12,33 11,96 12,25 +2,24% 3,05% 1.239.452
12/07/2000 11,73 12,06 11,73 11,98 +2,63% 2,78% 792.180
11/07/2000 11,52 12,19 11,50 11,68 +1,33% 5,99% 2.082.162
10/07/2000 11,56 11,62 11,14 11,52 -0,99% 4,15% 1.209.134
07/07/2000 11,46 11,79 11,41 11,64 +0,83% 3,34% 715.896
06/07/2000 11,58 11,66 10,91 11,54 -0,17% 6,46% 1.755.184
05/07/2000 12,00 12,00 11,43 11,56 -3,05% 4,79% 881.504
03/07/2000 11,96 11,96 11,85 11,92 -0,16% 0,96% 490.956
30/06/2000 11,91 12,15 11,79 11,94 +0,48% 3,06% 1.441.572
29/06/2000 11,91 11,94 11,54 11,89 -0,88% 3,38% 1.115.898
28/06/2000 12,00 12,02 11,66 11,99 -0,71% 3,04% 1.374.090
27/06/2000 12,35 12,40 11,69 12,08 -1,72% 5,74% 1.885.910