🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

9,86 USD

Máx. histórico

33,91

7048 días

Split 163:100 del 17/10/2023

Caída desde máximo

-70,92%

Rango 52 semanas

6,02 – 12,02

Variación hoy

+4,56%

Cierre anterior

9,43

Rango de hoy

9,69 – 10,84

Volumen hoy

9.055.196

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
35,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2001 14,92 15,03 14,82 14,85 -0,96% 1,44% 681.340
07/06/2001 14,78 15,18 14,74 14,99 +1,01% 2,99% 962.678
06/06/2001 14,85 15,03 14,84 14,84 +0,04% 1,28% 1.106.444
05/06/2001 14,17 14,97 14,17 14,84 +4,34% 5,63% 1.263.576
04/06/2001 14,67 14,67 14,16 14,22 -2,79% 3,47% 1.039.940
01/06/2001 14,39 14,65 14,36 14,63 +1,71% 2,00% 967.894
31/05/2001 14,05 14,92 14,04 14,38 +3,90% 6,29% 2.081.836
30/05/2001 14,23 14,23 13,76 13,84 -2,82% 3,32% 1.049.720
29/05/2001 14,77 14,80 14,19 14,25 -3,07% 4,15% 1.096.664
25/05/2001 15,06 15,06 14,68 14,70 -2,42% 2,53% 780.770
24/05/2001 14,80 15,08 14,62 15,06 +0,86% 3,11% 833.256
23/05/2001 15,06 15,06 14,87 14,93 -1,42% 1,26% 1.090.796
22/05/2001 15,30 15,30 14,81 15,15 -1,18% 3,21% 2.064.884
21/05/2001 14,97 15,34 14,94 15,33 +2,21% 2,66% 1.839.618
18/05/2001 15,03 15,10 14,92 15,00 -0,47% 1,22% 1.685.094
17/05/2001 15,18 15,18 14,95 15,07 -0,73% 1,56% 2.493.574
16/05/2001 14,62 15,18 14,61 15,18 +3,77% 3,92% 2.588.114
15/05/2001 14,49 14,72 14,45 14,63 +0,91% 1,90% 1.624.132
14/05/2001 14,42 14,56 14,33 14,49 +0,75% 1,57% 1.508.402
11/05/2001 14,14 14,43 14,14 14,39 +1,71% 2,06% 1.373.764
10/05/2001 14,42 14,42 14,11 14,14 +0,04% 2,13% 1.356.812
09/05/2001 14,11 14,31 13,99 14,14 -0,50% 2,24% 633.418
08/05/2001 14,20 14,33 14,02 14,21 +0,04% 2,20% 1.658.362
07/05/2001 14,36 14,36 14,16 14,20 -0,88% 1,37% 848.252
04/05/2001 14,11 14,34 13,85 14,33 +0,45% 3,46% 878.896
03/05/2001 14,26 14,33 14,08 14,26 -0,43% 1,74% 587.778
02/05/2001 14,49 14,50 14,24 14,33 -1,16% 1,80% 1.563.170
01/05/2001 14,39 14,53 14,19 14,49 +0,51% 2,35% 1.251.514
30/04/2001 14,44 14,59 14,36 14,42 -0,68% 1,59% 1.145.890
27/04/2001 14,49 14,60 14,32 14,52 +0,75% 1,95% 1.430.814