🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

9,86 USD

Máx. histórico

33,91

7048 días

Split 163:100 del 17/10/2023

Caída desde máximo

-70,92%

Rango 52 semanas

6,02 – 12,02

Variación hoy

+4,56%

Cierre anterior

9,43

Rango de hoy

9,69 – 10,84

Volumen hoy

9.055.196

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
35,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2002 13,15 13,37 13,11 13,29 +2,27% 1,96% 1.688.028
15/04/2002 13,16 13,23 12,96 12,99 -1,42% 2,07% 846.948
12/04/2002 13,21 13,32 13,04 13,18 +0,07% 2,14% 1.047.112
11/04/2002 13,37 13,67 13,14 13,17 -2,63% 3,90% 1.814.842
10/04/2002 13,19 13,66 13,12 13,53 +2,58% 4,12% 1.436.030
09/04/2002 13,31 13,31 13,07 13,19 -0,35% 1,80% 1.354.204
08/04/2002 12,96 13,33 12,74 13,23 +0,94% 4,55% 1.528.614
05/04/2002 13,17 13,25 13,09 13,11 -0,81% 1,21% 612.228
04/04/2002 13,16 13,31 13,12 13,22 +0,21% 1,47% 1.105.466
03/04/2002 13,50 13,67 13,07 13,19 -2,63% 4,48% 1.557.628
02/04/2002 13,56 13,65 13,42 13,55 -1,21% 1,67% 755.994
01/04/2002 13,59 13,77 13,40 13,71 -0,11% 2,71% 1.164.798
28/03/2002 13,59 13,90 13,57 13,73 +0,88% 2,42% 1.094.056
27/03/2002 13,19 13,63 13,19 13,61 +2,02% 3,33% 700.574
26/03/2002 13,27 13,61 13,24 13,34 -0,50% 2,84% 600.818
25/03/2002 13,70 13,70 13,39 13,40 -2,67% 2,26% 747.844
22/03/2002 13,71 13,95 13,67 13,77 -0,55% 2,10% 1.145.564
21/03/2002 13,56 13,87 13,56 13,85 +1,30% 2,26% 653.956
20/03/2002 13,87 13,90 13,60 13,67 -1,91% 2,10% 925.514
19/03/2002 13,70 13,94 13,61 13,94 +1,66% 2,42% 586.148
18/03/2002 13,33 13,72 13,33 13,71 +1,85% 2,94% 674.494
15/03/2002 13,47 13,48 13,31 13,46 -0,16% 1,25% 778.488
14/03/2002 13,68 13,77 13,38 13,48 -2,33% 2,85% 742.954
13/03/2002 13,60 13,85 13,60 13,81 +0,42% 1,85% 1.138.718
12/03/2002 13,66 13,77 13,37 13,75 +0,09% 2,94% 1.374.742
11/03/2002 13,47 13,80 13,33 13,74 +0,70% 3,53% 1.312.150
08/03/2002 13,26 13,74 13,26 13,64 +3,44% 3,61% 1.129.590
07/03/2002 13,19 13,31 13,15 13,19 -1,98% 1,21% 1.520.138
06/03/2002 12,98 13,50 12,82 13,45 +3,32% 5,20% 1.789.088
05/03/2002 13,50 13,60 13,02 13,02 -4,46% 4,30% 2.066.840