🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

9,75 USD

Máx. histórico

33,91

7049 días

Split 163:100 del 17/10/2023

Caída desde máximo

-71,25%

Rango 52 semanas

6,02 – 11,51

Variación hoy

-1,12%

Cierre anterior

9,86

Rango de hoy

9,38 – 9,95

Volumen hoy

3.451.819

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 20 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 15,00 15,16 14,97 15,11 +0,00% 1,23% 1.917.532
07/06/2004 14,85 15,12 14,85 15,11 +1,63% 1,82% 2.069.122
04/06/2004 14,91 15,07 14,80 14,87 +0,17% 1,83% 1.991.208
03/06/2004 14,86 14,96 14,79 14,84 -0,90% 1,16% 1.274.334
02/06/2004 14,81 15,03 14,79 14,98 +1,12% 1,60% 1.877.434
01/06/2004 14,65 14,85 14,64 14,81 +0,08% 1,42% 2.717.210
28/05/2004 14,63 14,80 14,57 14,80 +0,86% 1,55% 1.697.156
27/05/2004 14,65 14,79 14,58 14,67 +0,17% 1,42% 2.174.420
26/05/2004 14,57 14,75 14,47 14,65 +0,08% 1,92% 1.914.924
25/05/2004 14,18 14,66 14,13 14,64 +2,62% 3,76% 1.467.000
24/05/2004 14,17 14,33 14,11 14,26 +0,80% 1,52% 1.583.382
21/05/2004 14,18 14,19 14,05 14,15 +0,33% 1,00% 1.245.320
20/05/2004 14,08 14,30 14,00 14,10 -0,26% 2,11% 1.550.130
19/05/2004 14,21 14,42 14,14 14,14 -0,37% 2,01% 1.969.040
18/05/2004 13,93 14,22 13,93 14,19 +1,98% 2,05% 1.076.452
17/05/2004 13,82 14,00 13,78 13,91 -1,31% 1,62% 1.453.308
14/05/2004 14,14 14,24 13,92 14,10 -0,80% 2,30% 2.020.874
13/05/2004 14,03 14,26 14,02 14,21 +0,89% 1,73% 2.128.454
12/05/2004 14,06 14,17 13,64 14,09 -0,50% 3,77% 2.535.302
11/05/2004 13,93 14,23 13,89 14,16 +1,61% 2,47% 2.486.728
10/05/2004 13,88 14,08 13,78 13,93 +0,31% 2,14% 1.972.300
07/05/2004 13,96 14,20 13,81 13,89 -0,51% 2,84% 1.805.714
06/05/2004 13,80 14,02 13,80 13,96 -1,64% 1,58% 1.807.344
05/05/2004 13,97 14,25 13,90 14,19 +1,14% 2,55% 2.184.200
04/05/2004 13,87 14,14 13,86 14,03 +0,90% 2,06% 1.983.710
03/05/2004 13,79 13,95 13,72 13,91 +1,45% 1,62% 2.384.038
30/04/2004 14,19 14,26 13,65 13,71 -2,30% 4,32% 3.268.150
29/04/2004 14,11 14,26 13,84 14,03 -0,56% 3,00% 2.659.834
28/04/2004 14,23 14,31 14,08 14,11 -1,56% 1,62% 1.305.956
27/04/2004 14,40 14,65 14,27 14,33 -0,26% 2,64% 1.219.892