🇺🇸 VYX — NCR Voyix Corporation

Tecnología Compra
← Volver

Precio actual

9,75 USD

Máx. histórico

33,91

7049 días

Split 163:100 del 17/10/2023

Caída desde máximo

-71,25%

Rango 52 semanas

6,02 – 11,51

Variación hoy

-1,12%

Cierre anterior

9,86

Rango de hoy

9,38 – 9,95

Volumen hoy

3.451.819

Peor caída histórica

-79,79%

01/03/2017 → 02/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
NCR Voyix Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
13.500
PER ⓘ
19,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,67 USD (puede no estar actualizado)
Primera cotización
11/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/10/2007 16,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2023 163:100
24/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 26,36 26,47 26,32 26,40 -0,14% 0,56% 828.692
05/12/2006 26,50 26,63 26,18 26,44 +0,14% 1,67% 1.192.182
04/12/2006 26,22 26,55 26,22 26,40 +1,10% 1,26% 1.426.087
01/12/2006 26,42 26,44 26,02 26,12 -0,79% 1,60% 1.584.034
30/11/2006 26,42 26,53 26,27 26,33 -0,37% 0,98% 1.963.172
29/11/2006 26,34 26,50 26,20 26,42 +0,89% 1,14% 1.752.576
28/11/2006 26,32 26,47 26,06 26,19 -1,55% 1,54% 1.651.027
27/11/2006 27,12 27,35 26,55 26,60 -2,21% 2,94% 930.078
24/11/2006 27,16 27,31 27,11 27,20 -0,34% 0,75% 142.462
22/11/2006 27,33 27,45 27,10 27,29 -0,20% 1,26% 557.786
21/11/2006 27,14 27,42 27,00 27,35 +0,61% 1,54% 1.299.599
20/11/2006 27,10 27,29 26,96 27,18 +0,14% 1,22% 1.196.583
17/11/2006 27,06 27,23 26,87 27,15 +0,02% 1,34% 1.293.405
16/11/2006 27,28 27,31 26,99 27,14 +0,02% 1,17% 926.003
15/11/2006 26,99 27,30 26,98 27,14 +0,41% 1,20% 1.442.550
14/11/2006 27,23 27,31 26,68 27,02 -0,63% 2,30% 2.230.818
13/11/2006 26,78 27,26 26,59 27,20 +1,09% 2,50% 1.701.557
10/11/2006 26,74 26,96 26,69 26,90 +0,60% 1,01% 2.285.097
09/11/2006 27,14 27,18 26,58 26,74 -1,42% 2,22% 1.943.286
08/11/2006 26,53 27,26 26,29 27,13 +2,05% 3,65% 3.706.131
07/11/2006 25,49 26,81 25,45 26,58 +4,61% 5,34% 5.690.656
06/11/2006 25,15 25,53 25,10 25,41 +1,20% 1,71% 793.810
03/11/2006 25,29 25,41 25,06 25,11 -0,66% 1,38% 762.025
02/11/2006 25,15 25,40 25,04 25,28 -0,02% 1,44% 1.235.377
01/11/2006 25,47 25,57 25,21 25,28 -0,75% 1,40% 1.530.733
31/10/2006 25,38 25,63 25,29 25,47 +0,12% 1,31% 1.768.387
30/10/2006 24,71 25,47 24,54 25,44 +0,80% 3,77% 2.215.170
27/10/2006 24,10 25,69 24,10 25,24 +4,74% 6,59% 5.132.218
26/10/2006 24,91 25,06 23,35 24,10 -0,25% 6,85% 5.052.185
25/10/2006 24,02 24,23 23,93 24,16 +0,69% 1,28% 1.688.028