🇺🇸 VYX — NCR Voyix Corporation
Tecnología CompraPrecio actual
8,80 USD
Máx. histórico
33,91
7046 días
Split 163:100 del 17/10/2023
Caída desde máximo
-74,05%
Rango 52 semanas
6,02 – 12,02
Variación hoy
-1,35%
Cierre anterior
8,92
Rango de hoy
8,58 – 9,00
Volumen hoy
2.700.648
Peor caída histórica
-79,79%
01/03/2017 → 02/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
42,84%
- Nombre completo
- NCR Voyix Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 13.500
- PER ⓘ
- 31,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 12,67 USD (puede no estar actualizado)
- Primera cotización
- 11/12/1996
- Precio actualizado
- hace 10 horas
NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers application program interface connectivity to retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers Voyix Commerce Platform; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; Aloha Next by Voyix; and consumer experience, loyalty and marketing. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, cash drawers, keyboards, handheld scanners and payment terminals, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2007 | 16,0000 USD |
| Fecha | Ratio |
|---|---|
| 17/10/2023 | 163:100 |
| 24/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 11,20 | 11,36 | 11,06 | 11,21 | +1,26% | 2,68% | 2.382.500 |
| 28/05/2025 | 11,14 | 11,26 | 11,06 | 11,07 | -0,98% | 1,80% | 1.324.500 |
| 27/05/2025 | 11,06 | 11,21 | 10,85 | 11,18 | +3,33% | 3,25% | 1.695.700 |
| 23/05/2025 | 10,59 | 10,90 | 10,57 | 10,82 | -1,01% | 3,12% | 1.517.200 |
| 22/05/2025 | 10,51 | 11,01 | 10,45 | 10,93 | +3,90% | 5,33% | 2.488.900 |
| 21/05/2025 | 10,53 | 10,66 | 10,38 | 10,52 | -1,22% | 2,66% | 1.712.400 |
| 20/05/2025 | 10,64 | 10,86 | 10,64 | 10,65 | +0,66% | 2,07% | 1.074.400 |
| 19/05/2025 | 10,50 | 10,70 | 10,46 | 10,58 | -2,85% | 2,29% | 1.566.400 |
| 16/05/2025 | 10,91 | 11,23 | 10,87 | 10,89 | +0,00% | 3,30% | 1.877.400 |
| 15/05/2025 | 10,87 | 11,01 | 10,78 | 10,89 | +0,00% | 2,12% | 1.538.200 |
| 14/05/2025 | 11,03 | 11,29 | 10,84 | 10,89 | -1,98% | 4,08% | 2.154.900 |
| 13/05/2025 | 11,17 | 11,23 | 10,98 | 11,11 | +0,18% | 2,24% | 2.046.900 |
| 12/05/2025 | 11,09 | 11,29 | 10,94 | 11,09 | +4,92% | 3,16% | 2.299.000 |
| 09/05/2025 | 10,39 | 10,68 | 10,34 | 10,57 | +4,04% | 3,27% | 2.244.900 |
| 08/05/2025 | 9,20 | 10,38 | 9,00 | 10,16 | +16,11% | 15,00% | 5.106.800 |
| 07/05/2025 | 8,74 | 8,80 | 8,61 | 8,75 | +1,04% | 2,17% | 1.811.900 |
| 06/05/2025 | 8,57 | 8,79 | 8,55 | 8,66 | -1,59% | 2,80% | 1.345.000 |
| 05/05/2025 | 8,73 | 9,00 | 8,64 | 8,80 | -1,12% | 4,12% | 1.323.500 |
| 02/05/2025 | 9,01 | 9,05 | 8,88 | 8,90 | +0,00% | 1,89% | 1.234.800 |
| 01/05/2025 | 8,72 | 8,95 | 8,67 | 8,90 | +3,85% | 3,21% | 2.126.500 |
| 30/04/2025 | 8,47 | 8,63 | 8,36 | 8,57 | -0,35% | 3,19% | 2.017.700 |
| 29/04/2025 | 8,64 | 8,76 | 8,57 | 8,60 | -0,46% | 2,20% | 1.407.000 |
| 28/04/2025 | 8,57 | 8,76 | 8,49 | 8,64 | +0,82% | 3,15% | 1.164.300 |
| 25/04/2025 | 8,50 | 8,60 | 8,40 | 8,57 | +0,23% | 2,35% | 1.379.400 |
| 24/04/2025 | 8,31 | 8,59 | 8,29 | 8,55 | +3,39% | 3,61% | 1.850.400 |
| 23/04/2025 | 8,21 | 8,49 | 8,14 | 8,27 | +4,16% | 4,26% | 2.036.700 |
| 22/04/2025 | 7,94 | 8,01 | 7,72 | 7,94 | +0,89% | 3,65% | 2.290.300 |
| 21/04/2025 | 7,67 | 7,88 | 7,55 | 7,87 | +0,90% | 4,30% | 2.940.000 |
| 17/04/2025 | 7,87 | 8,00 | 7,75 | 7,80 | -0,64% | 3,18% | 1.612.900 |
| 16/04/2025 | 8,10 | 8,23 | 7,74 | 7,85 | -4,15% | 6,05% | 1.436.200 |