🇺🇸 VVX — V2X, Inc.
Industriales CompraPrecio actual
80,82 USD
Máx. histórico
90,81
144 días
Caída desde máximo
-11,00%
Rango 52 semanas
50,89 – 93,98
Variación hoy
-2,86%
Cierre anterior
83,20
Rango de hoy
78,13 – 84,74
Volumen hoy
837.567
Peor caída histórica
-55,93%
30/08/2016 → 30/09/2016
Recuperado en 293 días
Volatilidad anualizada ⓘ
47,23%
- Nombre completo
- V2X, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 16.200
- PER ⓘ
- 27,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 88,45 USD (puede no estar actualizado)
- Primera cotización
- 16/09/2014
- Precio actualizado
- hace 7 horas
V2X, Inc. provides critical mission solutions and support services to defense customers internationally. It offers a suite of integrated solutions multi-domain impact readiness, integrated supply chain management, mission solutions, platform renewal and modernization, national security, defense, civilian, and international customers. The company was incorporated in 2014 and is headquartered in Reston, Virginia. V2X, Inc. is a subsidiary of Vertex Aerospace Holdco LLC.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 85,34 | 86,24 | 82,59 | 82,92 | -1,77% | 4,28% | 438.900 |
| 07/08/2026 | 84,47 | 85,02 | 82,17 | 84,41 | -0,19% | 3,38% | 767.300 |
| 06/08/2026 | 79,89 | 84,96 | 78,77 | 84,57 | +8,51% | 7,75% | 673.400 |
| 05/08/2026 | 80,27 | 81,26 | 77,73 | 77,94 | -1,04% | 4,40% | 532.000 |
| 04/08/2026 | 81,87 | 82,45 | 75,70 | 78,76 | -8,82% | 8,24% | 1.345.400 |
| 03/08/2026 | 90,51 | 93,98 | 84,32 | 86,38 | -4,28% | 10,67% | 1.975.900 |
| 31/07/2026 | 87,24 | 90,48 | 85,42 | 90,24 | +4,02% | 5,80% | 717.000 |
| 30/07/2026 | 84,88 | 87,67 | 84,05 | 86,75 | +0,51% | 4,26% | 679.100 |
| 29/07/2026 | 89,41 | 89,49 | 84,93 | 86,31 | -4,16% | 5,10% | 935.800 |
| 28/07/2026 | 88,51 | 91,19 | 88,00 | 90,06 | +3,15% | 3,60% | 927.200 |
| 27/07/2026 | 83,10 | 87,71 | 82,84 | 87,31 | +4,48% | 5,86% | 1.118.700 |
| 24/07/2026 | 84,52 | 85,88 | 83,56 | 83,57 | -0,49% | 2,74% | 3.876.700 |
| 23/07/2026 | 81,65 | 85,55 | 80,55 | 83,98 | +3,68% | 6,13% | 812.500 |
| 22/07/2026 | 79,28 | 82,01 | 79,16 | 81,00 | +2,70% | 3,59% | 659.200 |
| 21/07/2026 | 79,51 | 80,68 | 78,11 | 78,87 | +3,57% | 3,23% | 940.100 |
| 20/07/2026 | 75,68 | 77,54 | 75,61 | 76,15 | +0,71% | 2,55% | 197.700 |
| 17/07/2026 | 74,07 | 77,28 | 74,01 | 75,61 | +0,75% | 4,41% | 266.500 |
| 16/07/2026 | 75,36 | 76,47 | 74,61 | 75,05 | -0,79% | 2,47% | 327.900 |
| 15/07/2026 | 75,76 | 78,05 | 75,11 | 75,65 | +1,35% | 3,88% | 309.300 |
| 14/07/2026 | 74,88 | 76,85 | 74,57 | 74,64 | -0,16% | 3,04% | 411.700 |
| 13/07/2026 | 75,08 | 75,72 | 73,84 | 74,76 | -0,31% | 2,50% | 227.600 |
| 10/07/2026 | 76,07 | 76,63 | 74,02 | 74,99 | -0,83% | 3,42% | 212.800 |
| 09/07/2026 | 76,45 | 77,19 | 75,30 | 75,62 | -1,55% | 2,47% | 257.600 |
| 08/07/2026 | 74,98 | 76,90 | 74,48 | 76,81 | +1,79% | 3,23% | 522.600 |
| 07/07/2026 | 77,24 | 77,31 | 73,92 | 75,46 | -1,89% | 4,38% | 449.400 |
| 06/07/2026 | 73,96 | 77,52 | 73,51 | 76,91 | +3,79% | 5,42% | 452.600 |
| 02/07/2026 | 73,11 | 74,90 | 71,90 | 74,10 | +3,03% | 4,10% | 536.200 |
| 01/07/2026 | 76,17 | 76,17 | 71,59 | 71,92 | -3,54% | 6,01% | 860.000 |
| 30/06/2026 | 72,32 | 75,84 | 71,16 | 74,56 | +4,97% | 6,48% | 769.500 |
| 29/06/2026 | 73,16 | 75,02 | 70,24 | 71,03 | -2,00% | 6,53% | 557.700 |