🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,81 USD
Máx. histórico
47,60
843 días
Caída desde máximo
-26,87%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-2,85%
Cierre anterior
35,83
Rango de hoy
34,41 – 35,56
Volumen hoy
1.595.785
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,06%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 días
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 30,42 | 31,50 | 30,35 | 31,21 | +3,38% | 3,78% | 2.304.100 |
| 20/11/2025 | 30,40 | 30,80 | 29,84 | 30,19 | -1,47% | 3,14% | 3.978.000 |
| 19/11/2025 | 29,29 | 31,31 | 29,29 | 30,64 | -2,48% | 6,90% | 4.520.200 |
| 18/11/2025 | 31,69 | 31,76 | 30,99 | 31,42 | +0,32% | 2,43% | 3.361.900 |
| 17/11/2025 | 31,29 | 31,67 | 31,10 | 31,32 | -0,38% | 1,81% | 2.369.700 |
| 14/11/2025 | 32,02 | 32,07 | 31,30 | 31,44 | -1,13% | 2,40% | 1.347.200 |
| 13/11/2025 | 32,10 | 32,43 | 31,76 | 31,80 | -0,69% | 2,10% | 1.386.200 |
| 12/11/2025 | 31,85 | 32,47 | 31,79 | 32,02 | +1,01% | 2,13% | 1.357.400 |
| 11/11/2025 | 31,53 | 31,84 | 31,27 | 31,70 | +1,05% | 1,81% | 1.401.400 |
| 10/11/2025 | 31,59 | 31,64 | 30,91 | 31,37 | -0,60% | 2,31% | 2.083.300 |
| 07/11/2025 | 31,14 | 31,62 | 30,77 | 31,56 | +0,86% | 2,72% | 1.730.900 |
| 06/11/2025 | 32,00 | 32,07 | 31,17 | 31,29 | -2,43% | 2,81% | 1.984.300 |
| 05/11/2025 | 32,16 | 32,56 | 31,93 | 32,07 | -0,37% | 1,97% | 1.581.600 |
| 04/11/2025 | 31,51 | 32,45 | 31,50 | 32,19 | +1,87% | 3,01% | 2.505.600 |
| 03/11/2025 | 32,74 | 32,85 | 31,55 | 31,60 | -4,27% | 3,97% | 2.202.600 |
| 31/10/2025 | 33,12 | 33,24 | 32,82 | 33,01 | -0,72% | 1,27% | 2.304.700 |
| 30/10/2025 | 32,59 | 33,31 | 32,50 | 33,25 | +1,65% | 2,49% | 2.969.400 |
| 29/10/2025 | 33,50 | 33,89 | 32,15 | 32,71 | -2,97% | 5,19% | 2.405.900 |
| 28/10/2025 | 33,59 | 34,01 | 33,50 | 33,71 | +0,36% | 1,53% | 1.247.400 |
| 27/10/2025 | 33,85 | 33,93 | 33,40 | 33,59 | -0,36% | 1,57% | 1.507.900 |
| 24/10/2025 | 34,04 | 34,28 | 33,68 | 33,71 | -0,35% | 1,76% | 1.078.500 |
| 23/10/2025 | 34,07 | 34,21 | 33,71 | 33,83 | -1,00% | 1,47% | 1.340.400 |
| 22/10/2025 | 34,82 | 35,04 | 34,15 | 34,17 | -2,46% | 2,56% | 1.382.600 |
| 21/10/2025 | 34,45 | 35,30 | 34,35 | 35,03 | +0,37% | 2,77% | 1.222.200 |
| 20/10/2025 | 34,91 | 35,03 | 34,68 | 34,90 | +0,14% | 1,02% | 1.100.200 |
| 17/10/2025 | 34,64 | 35,13 | 34,42 | 34,85 | +0,72% | 2,05% | 1.009.800 |
| 16/10/2025 | 35,24 | 35,29 | 34,49 | 34,60 | -1,76% | 2,26% | 1.305.400 |
| 15/10/2025 | 35,45 | 36,06 | 35,06 | 35,22 | -0,87% | 2,82% | 1.926.500 |
| 14/10/2025 | 35,08 | 36,22 | 34,81 | 35,53 | +0,79% | 4,02% | 2.321.600 |
| 13/10/2025 | 33,50 | 35,31 | 33,49 | 35,25 | +5,95% | 5,45% | 2.522.300 |