🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 3 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2017 | 22,23 | 22,53 | 22,03 | 22,49 | +0,40% | 2,27% | 650.600 |
| 25/01/2017 | 22,23 | 22,42 | 22,06 | 22,40 | +0,99% | 1,62% | 1.506.700 |
| 24/01/2017 | 21,83 | 22,30 | 21,83 | 22,18 | +1,32% | 2,15% | 867.800 |
| 23/01/2017 | 22,09 | 22,13 | 21,84 | 21,89 | -0,77% | 1,31% | 355.500 |
| 20/01/2017 | 21,92 | 22,17 | 21,81 | 22,06 | +0,55% | 1,64% | 436.100 |
| 19/01/2017 | 22,16 | 22,46 | 21,65 | 21,94 | -1,57% | 3,66% | 571.500 |
| 18/01/2017 | 22,42 | 22,53 | 22,16 | 22,29 | -0,31% | 1,65% | 849.200 |
| 17/01/2017 | 22,36 | 22,40 | 22,00 | 22,36 | +0,00% | 1,79% | 300.500 |
| 13/01/2017 | 22,08 | 22,39 | 21,97 | 22,36 | +1,68% | 1,90% | 907.600 |
| 12/01/2017 | 21,86 | 22,33 | 21,86 | 21,99 | +0,32% | 2,15% | 711.600 |
| 11/01/2017 | 21,82 | 22,01 | 21,59 | 21,92 | -0,14% | 1,90% | 334.100 |
| 10/01/2017 | 21,89 | 22,00 | 21,43 | 21,95 | +1,29% | 2,60% | 380.600 |
| 09/01/2017 | 21,68 | 21,76 | 21,26 | 21,67 | +0,93% | 2,33% | 251.600 |
| 06/01/2017 | 21,48 | 21,60 | 21,28 | 21,47 | -0,60% | 1,49% | 264.200 |
| 05/01/2017 | 21,34 | 21,64 | 21,15 | 21,60 | +2,03% | 2,30% | 818.300 |
| 04/01/2017 | 21,62 | 21,63 | 21,03 | 21,17 | -1,49% | 2,78% | 750.500 |
| 03/01/2017 | 21,67 | 21,79 | 21,00 | 21,49 | -0,05% | 3,65% | 775.200 |
| 30/12/2016 | 21,61 | 21,66 | 21,14 | 21,50 | +0,00% | 2,41% | 444.500 |
| 29/12/2016 | 21,61 | 21,94 | 21,29 | 21,50 | -0,51% | 3,01% | 540.400 |
| 28/12/2016 | 21,86 | 22,17 | 21,52 | 21,61 | -1,41% | 2,97% | 2.109.600 |
| 27/12/2016 | 21,58 | 22,08 | 21,56 | 21,92 | +1,53% | 2,41% | 929.500 |
| 23/12/2016 | 21,34 | 21,80 | 21,18 | 21,59 | +1,36% | 2,91% | 1.767.400 |
| 22/12/2016 | 21,13 | 21,60 | 20,98 | 21,30 | +0,52% | 2,95% | 1.099.000 |
| 21/12/2016 | 20,85 | 21,33 | 20,72 | 21,19 | +1,83% | 2,90% | 1.495.500 |
| 20/12/2016 | 20,75 | 20,90 | 20,60 | 20,81 | +0,43% | 1,45% | 1.683.500 |
| 19/12/2016 | 20,65 | 20,79 | 20,50 | 20,72 | +0,58% | 1,40% | 873.500 |
| 16/12/2016 | 20,57 | 21,25 | 20,42 | 20,60 | -0,63% | 4,04% | 4.362.300 |
| 15/12/2016 | 20,49 | 20,92 | 20,40 | 20,73 | +0,83% | 2,54% | 703.400 |
| 14/12/2016 | 21,16 | 21,32 | 20,50 | 20,56 | -2,97% | 3,88% | 1.479.200 |
| 13/12/2016 | 20,91 | 21,26 | 20,68 | 21,19 | +1,44% | 2,77% | 975.200 |