🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 17 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2017 | 22,78 | 23,03 | 22,58 | 22,82 | +0,93% | 1,98% | 875.300 |
| 21/04/2017 | 23,17 | 23,23 | 22,54 | 22,61 | -2,71% | 2,98% | 818.300 |
| 20/04/2017 | 23,54 | 23,63 | 23,23 | 23,24 | -1,36% | 1,70% | 1.232.700 |
| 19/04/2017 | 23,70 | 23,75 | 23,34 | 23,56 | -0,17% | 1,73% | 562.600 |
| 18/04/2017 | 23,44 | 23,76 | 23,41 | 23,60 | +0,00% | 1,49% | 838.300 |
| 17/04/2017 | 23,61 | 23,61 | 23,38 | 23,60 | +0,51% | 0,97% | 1.224.000 |
| 13/04/2017 | 24,50 | 24,52 | 23,45 | 23,48 | -1,34% | 4,37% | 493.300 |
| 12/04/2017 | 23,72 | 23,91 | 23,42 | 23,80 | -0,13% | 2,07% | 688.000 |
| 11/04/2017 | 23,79 | 24,02 | 23,72 | 23,83 | +0,34% | 1,26% | 915.500 |
| 10/04/2017 | 24,02 | 24,04 | 23,75 | 23,75 | -0,79% | 1,21% | 389.500 |
| 07/04/2017 | 24,03 | 24,14 | 23,89 | 23,94 | -0,37% | 1,04% | 269.300 |
| 06/04/2017 | 24,08 | 24,14 | 23,97 | 24,03 | -0,46% | 0,71% | 1.194.000 |
| 05/04/2017 | 24,02 | 24,44 | 24,02 | 24,14 | +0,50% | 1,75% | 580.000 |
| 04/04/2017 | 24,79 | 24,84 | 23,95 | 24,02 | -2,60% | 3,59% | 788.400 |
| 03/04/2017 | 24,61 | 24,84 | 24,23 | 24,66 | +0,45% | 2,48% | 1.465.300 |
| 31/03/2017 | 24,32 | 24,75 | 24,24 | 24,55 | +0,57% | 2,10% | 456.000 |
| 30/03/2017 | 24,11 | 24,45 | 24,02 | 24,41 | +1,54% | 1,78% | 362.800 |
| 29/03/2017 | 24,09 | 24,15 | 23,90 | 24,04 | +0,08% | 1,04% | 659.200 |
| 28/03/2017 | 23,79 | 24,10 | 23,71 | 24,02 | +0,38% | 1,64% | 1.087.000 |
| 27/03/2017 | 23,73 | 24,02 | 23,56 | 23,93 | +0,38% | 1,94% | 974.800 |
| 24/03/2017 | 23,67 | 23,90 | 23,67 | 23,84 | +0,34% | 0,97% | 705.500 |
| 23/03/2017 | 23,98 | 24,50 | 23,39 | 23,76 | +0,04% | 4,63% | 955.700 |
| 22/03/2017 | 23,36 | 23,79 | 23,21 | 23,75 | +1,67% | 2,48% | 1.545.400 |
| 21/03/2017 | 23,91 | 23,91 | 23,25 | 23,36 | -1,43% | 2,76% | 789.800 |
| 20/03/2017 | 23,68 | 24,16 | 23,61 | 23,70 | -1,37% | 2,32% | 1.046.900 |
| 17/03/2017 | 22,97 | 24,31 | 22,93 | 24,03 | +4,61% | 6,03% | 999.400 |
| 16/03/2017 | 22,82 | 23,06 | 22,69 | 22,97 | +0,61% | 1,62% | 714.900 |
| 15/03/2017 | 22,66 | 22,94 | 22,45 | 22,83 | +1,02% | 2,16% | 731.500 |
| 14/03/2017 | 22,71 | 22,88 | 22,32 | 22,60 | -0,92% | 2,47% | 430.900 |
| 13/03/2017 | 22,37 | 22,91 | 22,34 | 22,81 | +2,20% | 2,55% | 365.800 |