🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,81 USD
Máx. histórico
47,60
843 días
Caída desde máximo
-26,87%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-2,85%
Cierre anterior
35,83
Rango de hoy
34,41 – 35,56
Volumen hoy
1.595.785
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,06%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 días
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 30,49 | 30,80 | 29,66 | 30,24 | -0,33% | 3,74% | 1.797.300 |
| 06/01/2026 | 29,70 | 30,47 | 29,47 | 30,34 | +1,68% | 3,37% | 2.008.200 |
| 05/01/2026 | 28,71 | 30,16 | 28,50 | 29,84 | +3,36% | 5,78% | 2.540.100 |
| 02/01/2026 | 29,08 | 29,31 | 28,82 | 28,87 | -0,65% | 1,69% | 1.406.500 |
| 31/12/2025 | 29,34 | 29,64 | 29,04 | 29,06 | -1,32% | 2,04% | 1.541.600 |
| 30/12/2025 | 29,43 | 29,75 | 29,29 | 29,45 | -0,34% | 1,56% | 1.843.600 |
| 29/12/2025 | 30,07 | 30,20 | 29,48 | 29,55 | -1,79% | 2,38% | 1.791.500 |
| 26/12/2025 | 30,25 | 30,32 | 29,94 | 30,09 | -0,76% | 1,27% | 1.587.100 |
| 24/12/2025 | 29,76 | 30,38 | 29,67 | 30,32 | +1,54% | 2,39% | 1.211.400 |
| 23/12/2025 | 29,78 | 29,88 | 29,36 | 29,86 | +0,20% | 1,76% | 1.759.700 |
| 22/12/2025 | 29,54 | 30,11 | 29,51 | 29,80 | +0,85% | 2,03% | 1.876.300 |
| 19/12/2025 | 30,24 | 30,32 | 29,42 | 29,55 | -2,86% | 2,96% | 4.484.600 |
| 18/12/2025 | 30,53 | 31,24 | 30,32 | 30,42 | +1,23% | 3,00% | 2.955.000 |
| 17/12/2025 | 30,60 | 30,92 | 29,54 | 30,05 | -2,31% | 4,51% | 4.238.900 |
| 16/12/2025 | 30,99 | 31,00 | 30,55 | 30,76 | -0,93% | 1,44% | 2.162.500 |
| 15/12/2025 | 31,43 | 31,95 | 30,88 | 31,05 | +0,06% | 3,40% | 5.365.200 |
| 12/12/2025 | 30,72 | 31,18 | 30,54 | 31,03 | +1,64% | 2,08% | 3.461.000 |
| 11/12/2025 | 30,95 | 31,17 | 30,00 | 30,53 | -1,45% | 3,80% | 2.418.200 |
| 10/12/2025 | 30,13 | 31,08 | 29,93 | 30,98 | +3,27% | 3,80% | 2.535.900 |
| 09/12/2025 | 31,29 | 31,39 | 29,87 | 30,00 | -4,18% | 4,87% | 3.663.000 |
| 08/12/2025 | 30,38 | 31,50 | 30,26 | 31,31 | +2,66% | 4,08% | 3.390.100 |
| 05/12/2025 | 30,66 | 31,19 | 30,26 | 30,50 | -0,59% | 3,03% | 4.705.200 |
| 04/12/2025 | 30,56 | 31,08 | 30,29 | 30,68 | +0,39% | 2,60% | 4.576.400 |
| 03/12/2025 | 30,28 | 30,85 | 30,25 | 30,56 | +1,26% | 1,98% | 1.794.900 |
| 02/12/2025 | 30,30 | 30,36 | 29,68 | 30,18 | -0,36% | 2,23% | 2.443.000 |
| 01/12/2025 | 31,10 | 31,26 | 30,23 | 30,29 | -3,26% | 3,31% | 2.046.500 |
| 28/11/2025 | 31,23 | 31,52 | 31,12 | 31,31 | -0,13% | 1,28% | 898.100 |
| 26/11/2025 | 31,49 | 31,89 | 31,33 | 31,35 | -0,85% | 1,78% | 1.514.200 |
| 25/11/2025 | 31,31 | 31,83 | 30,80 | 31,62 | +4,08% | 3,29% | 2.804.200 |
| 24/11/2025 | 31,14 | 31,30 | 30,36 | 30,38 | -2,66% | 3,02% | 2.284.100 |