🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,81 USD
Máx. histórico
47,60
843 días
Caída desde máximo
-26,87%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-2,85%
Cierre anterior
35,83
Rango de hoy
34,41 – 35,56
Volumen hoy
1.595.785
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,06%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 días
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 24,15 | 24,32 | 24,08 | 24,10 | -0,25% | 0,99% | 1.280.100 |
| 10/10/2017 | 24,20 | 24,26 | 24,09 | 24,16 | +0,04% | 0,70% | 503.000 |
| 09/10/2017 | 24,11 | 24,23 | 24,03 | 24,15 | +0,04% | 0,83% | 1.040.500 |
| 06/10/2017 | 24,09 | 24,16 | 24,00 | 24,14 | +0,00% | 0,66% | 863.400 |
| 05/10/2017 | 24,01 | 24,17 | 23,96 | 24,14 | +1,00% | 0,87% | 1.182.800 |
| 04/10/2017 | 23,92 | 24,15 | 23,79 | 23,90 | +0,17% | 1,51% | 817.200 |
| 03/10/2017 | 23,67 | 23,98 | 23,65 | 23,86 | +0,68% | 1,39% | 759.200 |
| 02/10/2017 | 23,44 | 23,70 | 23,37 | 23,70 | +1,07% | 1,41% | 648.100 |
| 29/09/2017 | 23,59 | 23,67 | 23,39 | 23,45 | -0,59% | 1,19% | 738.200 |
| 28/09/2017 | 23,36 | 23,63 | 23,29 | 23,59 | +0,81% | 1,46% | 692.200 |
| 27/09/2017 | 23,45 | 23,56 | 23,12 | 23,40 | +0,04% | 1,88% | 1.447.100 |
| 26/09/2017 | 23,34 | 23,71 | 23,25 | 23,39 | +0,52% | 1,97% | 759.300 |
| 25/09/2017 | 23,19 | 23,34 | 23,11 | 23,27 | +0,30% | 0,99% | 1.236.500 |
| 22/09/2017 | 22,90 | 23,24 | 22,86 | 23,20 | +1,27% | 1,66% | 1.207.400 |
| 21/09/2017 | 22,81 | 23,09 | 22,76 | 22,91 | +0,22% | 1,47% | 1.140.400 |
| 20/09/2017 | 23,16 | 23,19 | 22,63 | 22,86 | -1,12% | 2,42% | 2.043.400 |
| 19/09/2017 | 22,85 | 23,15 | 22,69 | 23,12 | +1,72% | 2,01% | 1.815.300 |
| 18/09/2017 | 22,49 | 22,77 | 22,41 | 22,73 | +1,07% | 1,58% | 1.027.900 |
| 15/09/2017 | 22,60 | 22,60 | 22,38 | 22,49 | -0,88% | 1,00% | 2.305.900 |
| 14/09/2017 | 22,26 | 22,75 | 22,19 | 22,69 | +1,75% | 2,52% | 1.152.700 |
| 13/09/2017 | 22,25 | 22,56 | 22,25 | 22,30 | -0,13% | 1,39% | 1.526.400 |
| 12/09/2017 | 21,93 | 22,41 | 21,93 | 22,33 | +0,50% | 2,19% | 1.059.400 |
| 11/09/2017 | 22,18 | 22,39 | 22,00 | 22,22 | +0,77% | 1,76% | 1.503.800 |
| 08/09/2017 | 21,84 | 22,08 | 21,63 | 22,05 | +0,87% | 2,06% | 1.199.600 |
| 07/09/2017 | 21,32 | 21,92 | 21,16 | 21,86 | +2,92% | 3,56% | 2.312.700 |
| 06/09/2017 | 21,10 | 21,31 | 21,00 | 21,24 | +0,33% | 1,45% | 1.302.800 |
| 05/09/2017 | 21,40 | 21,41 | 21,13 | 21,17 | -1,12% | 1,33% | 974.800 |
| 01/09/2017 | 21,35 | 21,48 | 20,99 | 21,41 | +0,56% | 2,27% | 597.700 |
| 31/08/2017 | 21,47 | 21,48 | 21,15 | 21,29 | -0,28% | 1,54% | 886.700 |
| 30/08/2017 | 21,24 | 21,42 | 21,18 | 21,35 | +0,23% | 1,13% | 587.900 |