🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 1 hora
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2018 | 25,05 | 25,05 | 24,69 | 24,71 | -1,36% | 1,44% | 1.139.700 |
| 08/01/2018 | 24,89 | 25,09 | 24,81 | 25,05 | +0,48% | 1,12% | 1.375.500 |
| 05/01/2018 | 25,50 | 25,55 | 24,88 | 24,93 | -1,85% | 2,65% | 1.535.300 |
| 04/01/2018 | 25,38 | 25,63 | 25,25 | 25,40 | +0,67% | 1,50% | 1.701.400 |
| 03/01/2018 | 25,26 | 25,38 | 25,11 | 25,23 | -0,08% | 1,05% | 1.281.000 |
| 02/01/2018 | 25,11 | 25,31 | 25,01 | 25,25 | +0,76% | 1,19% | 1.175.200 |
| 29/12/2017 | 24,88 | 25,28 | 24,83 | 25,06 | +1,25% | 1,81% | 1.472.200 |
| 28/12/2017 | 24,64 | 24,79 | 24,57 | 24,75 | +0,61% | 0,89% | 576.100 |
| 27/12/2017 | 24,59 | 24,80 | 24,43 | 24,60 | +0,29% | 1,48% | 1.082.300 |
| 26/12/2017 | 24,55 | 24,74 | 24,40 | 24,53 | -0,04% | 1,38% | 820.500 |
| 22/12/2017 | 24,64 | 24,65 | 24,49 | 24,54 | +0,20% | 0,65% | 1.360.800 |
| 21/12/2017 | 24,23 | 24,56 | 24,08 | 24,49 | +1,62% | 1,98% | 2.001.800 |
| 20/12/2017 | 24,60 | 24,60 | 24,08 | 24,10 | -1,75% | 2,11% | 2.078.900 |
| 19/12/2017 | 24,53 | 24,59 | 24,40 | 24,53 | +0,00% | 0,77% | 1.057.300 |
| 18/12/2017 | 24,67 | 24,69 | 24,47 | 24,53 | +0,20% | 0,89% | 1.639.000 |
| 15/12/2017 | 24,52 | 24,63 | 24,43 | 24,48 | -0,12% | 0,80% | 2.774.500 |
| 14/12/2017 | 24,48 | 24,72 | 24,45 | 24,51 | +0,00% | 1,10% | 1.475.100 |
| 13/12/2017 | 24,60 | 24,65 | 24,44 | 24,51 | -0,04% | 0,85% | 1.203.000 |
| 12/12/2017 | 24,62 | 24,68 | 24,42 | 24,52 | +0,00% | 1,04% | 1.521.500 |
| 11/12/2017 | 24,41 | 24,72 | 24,36 | 24,52 | -0,20% | 1,47% | 1.713.200 |
| 08/12/2017 | 24,54 | 24,78 | 24,52 | 24,57 | +0,16% | 1,06% | 1.277.200 |
| 07/12/2017 | 24,54 | 24,59 | 24,37 | 24,53 | +0,29% | 0,90% | 1.149.400 |
| 06/12/2017 | 24,09 | 24,63 | 24,06 | 24,46 | +1,28% | 2,37% | 1.372.000 |
| 05/12/2017 | 24,23 | 24,77 | 24,09 | 24,15 | -1,15% | 2,79% | 3.040.400 |
| 04/12/2017 | 24,74 | 24,90 | 24,38 | 24,43 | -0,61% | 2,10% | 2.480.600 |
| 01/12/2017 | 24,61 | 24,82 | 24,19 | 24,58 | -0,32% | 2,56% | 1.914.200 |
| 30/11/2017 | 24,36 | 24,77 | 24,30 | 24,66 | +1,27% | 1,93% | 1.525.800 |
| 29/11/2017 | 24,25 | 24,35 | 24,06 | 24,35 | +0,79% | 1,20% | 857.600 |
| 28/11/2017 | 23,83 | 24,20 | 23,81 | 24,16 | +1,38% | 1,64% | 1.068.200 |
| 27/11/2017 | 24,06 | 24,22 | 23,76 | 23,83 | -1,20% | 1,91% | 2.163.000 |