🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 4 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2018 | 21,37 | 21,48 | 21,20 | 21,36 | +0,23% | 1,31% | 1.405.700 |
| 17/05/2018 | 20,94 | 21,36 | 20,94 | 21,31 | +1,77% | 2,01% | 1.602.000 |
| 16/05/2018 | 20,72 | 20,97 | 20,72 | 20,94 | +0,92% | 1,21% | 852.500 |
| 15/05/2018 | 20,88 | 20,88 | 20,60 | 20,75 | -0,86% | 1,34% | 1.154.200 |
| 14/05/2018 | 20,93 | 21,02 | 20,86 | 20,93 | +0,19% | 0,76% | 782.500 |
| 11/05/2018 | 20,98 | 21,08 | 20,87 | 20,89 | -0,57% | 1,00% | 944.400 |
| 10/05/2018 | 21,16 | 21,25 | 20,98 | 21,01 | -0,76% | 1,28% | 1.728.700 |
| 09/05/2018 | 21,33 | 21,41 | 20,88 | 21,17 | -0,61% | 2,51% | 1.645.900 |
| 08/05/2018 | 21,46 | 21,70 | 21,06 | 21,30 | -1,16% | 2,98% | 1.531.800 |
| 07/05/2018 | 21,66 | 21,98 | 21,48 | 21,55 | +0,09% | 2,33% | 1.448.300 |
| 04/05/2018 | 21,10 | 21,88 | 21,02 | 21,53 | +2,77% | 4,08% | 2.295.000 |
| 03/05/2018 | 19,92 | 21,15 | 19,86 | 20,95 | +4,65% | 6,48% | 2.281.400 |
| 02/05/2018 | 20,29 | 20,33 | 19,97 | 20,02 | -1,18% | 1,77% | 1.812.500 |
| 01/05/2018 | 20,23 | 20,31 | 20,03 | 20,26 | -0,10% | 1,41% | 1.462.600 |
| 30/04/2018 | 20,53 | 20,61 | 20,27 | 20,28 | -1,22% | 1,66% | 2.021.900 |
| 27/04/2018 | 20,69 | 20,74 | 20,40 | 20,53 | -0,82% | 1,64% | 1.630.200 |
| 26/04/2018 | 20,84 | 20,94 | 20,69 | 20,70 | -0,38% | 1,20% | 1.086.300 |
| 25/04/2018 | 20,69 | 20,83 | 20,63 | 20,78 | +0,24% | 0,95% | 1.234.500 |
| 24/04/2018 | 21,12 | 21,45 | 20,69 | 20,73 | -1,29% | 3,60% | 2.738.800 |
| 23/04/2018 | 20,85 | 21,33 | 20,84 | 21,00 | +0,72% | 2,33% | 7.071.200 |
| 20/04/2018 | 21,19 | 21,37 | 20,77 | 20,85 | -1,56% | 2,83% | 3.925.300 |
| 19/04/2018 | 21,89 | 21,98 | 20,93 | 21,18 | -4,21% | 4,80% | 2.886.600 |
| 18/04/2018 | 22,35 | 22,35 | 22,09 | 22,11 | -0,58% | 1,16% | 929.100 |
| 17/04/2018 | 22,07 | 22,32 | 21,90 | 22,24 | +1,41% | 1,90% | 1.312.700 |
| 16/04/2018 | 21,78 | 21,99 | 21,68 | 21,93 | +1,11% | 1,40% | 801.900 |
| 13/04/2018 | 21,81 | 21,93 | 21,56 | 21,69 | -1,18% | 1,70% | 1.797.900 |
| 12/04/2018 | 22,00 | 22,32 | 21,94 | 21,95 | +0,23% | 1,73% | 2.221.300 |
| 11/04/2018 | 21,84 | 21,93 | 21,58 | 21,90 | -0,14% | 1,60% | 2.552.300 |
| 10/04/2018 | 22,18 | 22,22 | 21,74 | 21,93 | -0,09% | 2,16% | 2.584.400 |
| 09/04/2018 | 22,25 | 22,28 | 21,92 | 21,95 | -0,63% | 1,62% | 2.003.100 |