🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,81 USD
Máx. histórico
47,60
843 días
Caída desde máximo
-26,87%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-2,85%
Cierre anterior
35,83
Rango de hoy
34,41 – 35,56
Volumen hoy
1.595.785
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,06%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 días
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 21,35 | 21,76 | 21,32 | 21,57 | +1,36% | 2,06% | 1.720.200 |
| 28/06/2018 | 21,19 | 21,41 | 21,13 | 21,28 | +0,28% | 1,32% | 966.100 |
| 27/06/2018 | 21,12 | 21,42 | 21,11 | 21,22 | +0,47% | 1,47% | 978.000 |
| 26/06/2018 | 20,98 | 21,27 | 20,81 | 21,12 | +1,05% | 2,19% | 901.200 |
| 25/06/2018 | 21,29 | 21,32 | 20,84 | 20,90 | -1,88% | 2,25% | 1.304.000 |
| 22/06/2018 | 21,06 | 21,36 | 21,06 | 21,30 | +1,33% | 1,40% | 1.602.400 |
| 21/06/2018 | 21,30 | 21,30 | 20,89 | 21,02 | -1,18% | 1,92% | 989.200 |
| 20/06/2018 | 20,58 | 21,32 | 20,49 | 21,27 | +3,60% | 4,03% | 2.835.100 |
| 19/06/2018 | 20,50 | 20,67 | 20,44 | 20,53 | -0,19% | 1,12% | 1.553.800 |
| 18/06/2018 | 20,51 | 20,74 | 20,42 | 20,57 | +0,05% | 1,56% | 973.300 |
| 15/06/2018 | 20,88 | 20,91 | 20,54 | 20,56 | -1,63% | 1,77% | 1.855.000 |
| 14/06/2018 | 20,89 | 20,94 | 20,72 | 20,90 | +0,29% | 1,05% | 670.000 |
| 13/06/2018 | 20,94 | 21,01 | 20,84 | 20,84 | -0,43% | 0,81% | 1.418.900 |
| 12/06/2018 | 21,03 | 21,05 | 20,79 | 20,93 | -0,24% | 1,24% | 1.491.900 |
| 11/06/2018 | 20,93 | 21,14 | 20,77 | 20,98 | +0,38% | 1,77% | 988.000 |
| 08/06/2018 | 20,91 | 20,99 | 20,76 | 20,90 | -0,05% | 1,10% | 1.457.300 |
| 07/06/2018 | 20,97 | 21,20 | 20,88 | 20,91 | -0,24% | 1,53% | 831.400 |
| 06/06/2018 | 21,03 | 21,04 | 20,68 | 20,96 | -0,10% | 1,71% | 1.472.400 |
| 05/06/2018 | 20,80 | 20,98 | 20,67 | 20,98 | +0,67% | 1,49% | 1.017.500 |
| 04/06/2018 | 20,78 | 20,96 | 20,60 | 20,84 | +0,87% | 1,73% | 1.173.900 |
| 01/06/2018 | 20,56 | 20,76 | 20,50 | 20,66 | +1,08% | 1,24% | 1.139.300 |
| 31/05/2018 | 20,65 | 20,72 | 20,42 | 20,44 | -1,16% | 1,45% | 1.780.500 |
| 30/05/2018 | 20,75 | 20,77 | 20,61 | 20,68 | +0,05% | 0,77% | 1.653.700 |
| 29/05/2018 | 20,63 | 20,86 | 20,61 | 20,67 | -0,58% | 1,19% | 1.635.900 |
| 25/05/2018 | 20,80 | 21,00 | 20,71 | 20,79 | -0,05% | 1,39% | 790.500 |
| 24/05/2018 | 20,73 | 21,00 | 20,72 | 20,80 | +0,19% | 1,35% | 1.614.300 |
| 23/05/2018 | 21,14 | 21,26 | 20,60 | 20,76 | -2,03% | 3,12% | 2.231.600 |
| 22/05/2018 | 21,16 | 21,30 | 21,08 | 21,19 | +0,24% | 1,04% | 1.162.600 |
| 21/05/2018 | 21,35 | 21,37 | 21,08 | 21,14 | -1,03% | 1,36% | 763.700 |
| 18/05/2018 | 21,37 | 21,48 | 21,20 | 21,36 | +0,23% | 1,31% | 1.405.700 |