🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 12 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2018 | 21,07 | 21,31 | 21,00 | 21,28 | +1,29% | 1,47% | 1.587.700 |
| 13/08/2018 | 21,13 | 21,32 | 20,97 | 21,01 | -0,43% | 1,64% | 728.400 |
| 10/08/2018 | 21,12 | 21,30 | 21,06 | 21,10 | -0,47% | 1,14% | 778.000 |
| 09/08/2018 | 21,38 | 21,62 | 21,14 | 21,20 | -0,75% | 2,25% | 928.300 |
| 08/08/2018 | 21,13 | 21,40 | 21,10 | 21,36 | +1,18% | 1,42% | 963.700 |
| 07/08/2018 | 21,48 | 21,55 | 21,09 | 21,11 | -2,00% | 2,14% | 2.043.500 |
| 06/08/2018 | 21,35 | 21,92 | 21,21 | 21,54 | +1,46% | 3,30% | 1.423.000 |
| 03/08/2018 | 20,80 | 21,37 | 20,53 | 21,23 | +1,10% | 4,01% | 2.876.200 |
| 02/08/2018 | 21,14 | 21,49 | 20,25 | 21,00 | -6,38% | 5,87% | 4.642.100 |
| 01/08/2018 | 22,62 | 22,65 | 22,35 | 22,43 | -0,71% | 1,33% | 1.055.700 |
| 31/07/2018 | 22,42 | 22,72 | 22,32 | 22,59 | +0,98% | 1,78% | 828.700 |
| 30/07/2018 | 22,54 | 22,76 | 22,36 | 22,37 | -0,62% | 1,77% | 887.000 |
| 27/07/2018 | 22,63 | 22,65 | 22,34 | 22,51 | -0,13% | 1,37% | 706.000 |
| 26/07/2018 | 22,27 | 22,61 | 22,27 | 22,54 | +1,30% | 1,50% | 706.500 |
| 25/07/2018 | 22,22 | 22,28 | 22,03 | 22,25 | +0,00% | 1,10% | 527.200 |
| 24/07/2018 | 22,29 | 22,40 | 22,14 | 22,25 | +0,45% | 1,17% | 764.100 |
| 23/07/2018 | 22,37 | 22,37 | 22,04 | 22,15 | -1,03% | 1,48% | 720.300 |
| 20/07/2018 | 22,30 | 22,48 | 22,19 | 22,38 | +0,22% | 1,30% | 1.050.900 |
| 19/07/2018 | 21,90 | 22,36 | 21,78 | 22,33 | +1,73% | 2,65% | 1.124.100 |
| 18/07/2018 | 21,90 | 22,07 | 21,83 | 21,95 | +0,05% | 1,10% | 943.200 |
| 17/07/2018 | 21,59 | 22,01 | 21,59 | 21,94 | +0,97% | 1,95% | 1.158.300 |
| 16/07/2018 | 21,80 | 21,83 | 21,52 | 21,73 | -0,59% | 1,44% | 1.259.500 |
| 13/07/2018 | 21,51 | 21,94 | 21,51 | 21,86 | +1,58% | 2,00% | 633.100 |
| 12/07/2018 | 21,73 | 21,73 | 21,50 | 21,52 | -0,74% | 1,06% | 605.700 |
| 11/07/2018 | 21,71 | 21,88 | 21,58 | 21,68 | -1,09% | 1,38% | 1.330.400 |
| 10/07/2018 | 21,72 | 21,95 | 21,37 | 21,92 | +0,60% | 2,67% | 1.813.800 |
| 09/07/2018 | 21,65 | 21,83 | 21,65 | 21,79 | +1,02% | 0,85% | 1.035.900 |
| 06/07/2018 | 21,57 | 21,89 | 21,51 | 21,57 | -0,14% | 1,74% | 806.700 |
| 05/07/2018 | 21,36 | 21,61 | 21,20 | 21,60 | +1,93% | 1,92% | 958.400 |
| 03/07/2018 | 21,16 | 21,38 | 21,09 | 21,19 | +0,33% | 1,35% | 427.100 |