🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,81 USD
Máx. histórico
47,60
843 días
Caída desde máximo
-26,87%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-2,85%
Cierre anterior
35,83
Rango de hoy
34,41 – 35,56
Volumen hoy
1.595.785
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,06%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 días
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 38,68 | 39,38 | 38,27 | 38,73 | +0,13% | 2,87% | 1.245.800 |
| 19/02/2026 | 38,52 | 38,71 | 37,86 | 38,68 | -0,51% | 2,21% | 1.094.900 |
| 18/02/2026 | 38,50 | 39,06 | 38,41 | 38,88 | +0,78% | 1,69% | 1.400.400 |
| 17/02/2026 | 38,69 | 38,95 | 38,27 | 38,58 | +0,13% | 1,76% | 1.758.100 |
| 13/02/2026 | 38,10 | 38,68 | 37,79 | 38,53 | +2,26% | 2,34% | 2.512.800 |
| 12/02/2026 | 38,22 | 39,42 | 37,60 | 37,68 | -3,06% | 4,76% | 2.520.800 |
| 11/02/2026 | 37,97 | 38,91 | 37,93 | 38,87 | +2,32% | 2,57% | 1.735.400 |
| 10/02/2026 | 37,19 | 38,12 | 37,08 | 37,99 | +2,70% | 2,80% | 2.439.000 |
| 09/02/2026 | 37,35 | 37,58 | 36,65 | 36,99 | -1,44% | 2,49% | 2.215.200 |
| 06/02/2026 | 36,75 | 37,72 | 36,75 | 37,53 | +2,09% | 2,64% | 3.295.600 |
| 05/02/2026 | 36,18 | 37,08 | 35,57 | 36,76 | +3,26% | 4,17% | 3.956.400 |
| 04/02/2026 | 34,18 | 36,38 | 34,18 | 35,60 | +6,94% | 6,45% | 4.595.000 |
| 03/02/2026 | 32,98 | 34,24 | 32,82 | 33,29 | +0,48% | 4,31% | 3.386.900 |
| 02/02/2026 | 32,61 | 33,26 | 32,39 | 33,13 | +1,25% | 2,65% | 2.438.000 |
| 30/01/2026 | 32,44 | 32,84 | 32,28 | 32,72 | +0,49% | 1,73% | 1.976.100 |
| 29/01/2026 | 32,91 | 33,07 | 32,47 | 32,56 | -0,85% | 1,82% | 1.722.300 |
| 28/01/2026 | 33,25 | 33,32 | 32,69 | 32,84 | -1,08% | 1,89% | 2.024.900 |
| 27/01/2026 | 32,99 | 33,27 | 32,72 | 33,20 | +0,58% | 1,65% | 2.274.800 |
| 26/01/2026 | 33,18 | 33,26 | 32,59 | 33,01 | +0,12% | 2,00% | 1.817.400 |
| 23/01/2026 | 33,16 | 33,45 | 32,74 | 32,97 | -0,72% | 2,14% | 3.222.400 |
| 22/01/2026 | 32,73 | 33,39 | 32,61 | 33,21 | +2,18% | 2,40% | 3.459.900 |
| 21/01/2026 | 31,51 | 32,54 | 31,51 | 32,50 | +3,83% | 3,25% | 1.607.900 |
| 20/01/2026 | 31,00 | 31,47 | 30,91 | 31,30 | -0,63% | 1,80% | 1.763.100 |
| 16/01/2026 | 31,65 | 31,77 | 31,16 | 31,50 | -1,01% | 1,93% | 1.252.300 |
| 15/01/2026 | 31,41 | 32,00 | 31,06 | 31,82 | +1,05% | 2,99% | 1.300.700 |
| 14/01/2026 | 31,27 | 31,64 | 31,23 | 31,49 | +0,19% | 1,31% | 1.189.900 |
| 13/01/2026 | 32,00 | 32,00 | 30,89 | 31,43 | -1,69% | 3,48% | 1.798.700 |
| 12/01/2026 | 31,87 | 32,29 | 31,57 | 31,97 | -0,78% | 2,24% | 1.436.000 |
| 09/01/2026 | 31,76 | 32,23 | 31,56 | 32,22 | +2,25% | 2,13% | 1.981.600 |
| 08/01/2026 | 29,97 | 31,67 | 29,71 | 31,51 | +4,20% | 6,52% | 2.341.000 |