🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 6 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2018 | 18,64 | 19,07 | 18,47 | 18,86 | +1,29% | 3,22% | 3.300.300 |
| 20/12/2018 | 18,61 | 18,71 | 18,13 | 18,62 | -0,11% | 3,12% | 1.557.000 |
| 19/12/2018 | 18,90 | 19,20 | 18,52 | 18,64 | -1,69% | 3,62% | 1.098.600 |
| 18/12/2018 | 18,91 | 19,09 | 18,82 | 18,96 | +0,90% | 1,43% | 967.400 |
| 17/12/2018 | 19,22 | 19,37 | 18,73 | 18,79 | -2,64% | 3,33% | 1.511.700 |
| 14/12/2018 | 19,64 | 19,90 | 19,29 | 19,30 | -2,53% | 3,11% | 1.313.800 |
| 13/12/2018 | 20,30 | 20,45 | 19,78 | 19,80 | -1,88% | 3,30% | 1.332.400 |
| 12/12/2018 | 20,77 | 21,00 | 20,18 | 20,18 | -1,32% | 3,95% | 1.131.300 |
| 11/12/2018 | 20,40 | 20,73 | 20,32 | 20,45 | +1,49% | 2,01% | 876.200 |
| 10/12/2018 | 20,41 | 20,74 | 20,13 | 20,15 | -1,56% | 2,99% | 1.440.100 |
| 07/12/2018 | 20,79 | 21,12 | 20,45 | 20,47 | -1,78% | 3,22% | 1.720.800 |
| 06/12/2018 | 20,34 | 20,89 | 20,07 | 20,84 | +1,07% | 4,03% | 2.061.900 |
| 04/12/2018 | 21,15 | 21,20 | 20,55 | 20,62 | -2,46% | 3,07% | 866.500 |
| 03/12/2018 | 21,29 | 21,49 | 20,78 | 21,14 | +0,24% | 3,33% | 1.286.500 |
| 30/11/2018 | 20,39 | 21,12 | 20,27 | 21,09 | +3,43% | 4,17% | 1.463.600 |
| 29/11/2018 | 20,59 | 20,70 | 20,39 | 20,39 | -1,59% | 1,53% | 1.438.500 |
| 28/11/2018 | 20,31 | 20,89 | 20,31 | 20,72 | +1,97% | 2,86% | 1.343.300 |
| 27/11/2018 | 20,44 | 20,54 | 20,12 | 20,32 | -1,22% | 2,05% | 978.000 |
| 26/11/2018 | 20,53 | 20,87 | 20,52 | 20,57 | +1,18% | 1,72% | 1.651.000 |
| 23/11/2018 | 20,03 | 20,59 | 20,03 | 20,33 | +0,94% | 2,80% | 681.100 |
| 21/11/2018 | 20,39 | 20,45 | 20,14 | 20,14 | -0,74% | 1,50% | 1.171.000 |
| 20/11/2018 | 20,32 | 20,61 | 20,11 | 20,29 | -0,39% | 2,46% | 2.066.300 |
| 19/11/2018 | 20,32 | 21,09 | 20,27 | 20,37 | -0,20% | 4,01% | 2.504.200 |
| 16/11/2018 | 20,12 | 20,79 | 20,12 | 20,41 | +1,04% | 3,33% | 2.543.000 |
| 15/11/2018 | 19,70 | 20,58 | 19,70 | 20,20 | +1,97% | 4,47% | 2.045.100 |
| 14/11/2018 | 19,91 | 20,27 | 19,78 | 19,81 | +0,41% | 2,46% | 1.817.400 |
| 13/11/2018 | 19,55 | 19,84 | 19,27 | 19,73 | +0,66% | 2,92% | 2.057.200 |
| 12/11/2018 | 20,00 | 20,04 | 19,57 | 19,60 | -2,58% | 2,35% | 1.634.900 |
| 09/11/2018 | 20,65 | 20,81 | 20,12 | 20,12 | -3,08% | 3,34% | 1.848.500 |
| 08/11/2018 | 19,82 | 20,87 | 19,82 | 20,76 | +3,70% | 5,30% | 2.273.400 |