🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 17 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2019 | 22,89 | 23,16 | 22,71 | 22,87 | -0,39% | 1,99% | 1.623.800 |
| 05/02/2019 | 22,70 | 23,02 | 22,70 | 22,96 | +1,06% | 1,41% | 1.325.500 |
| 04/02/2019 | 22,47 | 22,76 | 22,24 | 22,72 | +1,11% | 2,34% | 1.083.400 |
| 01/02/2019 | 22,14 | 22,58 | 22,10 | 22,47 | +1,63% | 2,15% | 1.648.500 |
| 31/01/2019 | 22,28 | 22,50 | 22,05 | 22,11 | -1,43% | 2,04% | 1.924.200 |
| 30/01/2019 | 22,24 | 22,54 | 22,21 | 22,43 | +0,90% | 1,51% | 902.800 |
| 29/01/2019 | 22,21 | 22,41 | 22,16 | 22,23 | +0,05% | 1,13% | 1.288.000 |
| 28/01/2019 | 21,92 | 22,31 | 21,86 | 22,22 | +0,50% | 2,08% | 804.600 |
| 25/01/2019 | 21,77 | 22,19 | 21,77 | 22,11 | +2,12% | 1,91% | 881.500 |
| 24/01/2019 | 21,83 | 22,04 | 21,63 | 21,65 | -1,23% | 1,90% | 654.200 |
| 23/01/2019 | 21,76 | 21,97 | 21,65 | 21,92 | +0,97% | 1,47% | 846.200 |
| 22/01/2019 | 21,83 | 21,84 | 21,50 | 21,71 | -0,87% | 1,56% | 671.200 |
| 18/01/2019 | 21,85 | 22,13 | 21,78 | 21,90 | +0,97% | 1,62% | 1.172.400 |
| 17/01/2019 | 21,26 | 21,77 | 21,18 | 21,69 | +1,69% | 2,78% | 3.102.600 |
| 16/01/2019 | 20,79 | 21,42 | 20,67 | 21,33 | +3,49% | 3,61% | 1.210.300 |
| 15/01/2019 | 20,69 | 20,84 | 20,37 | 20,61 | -0,43% | 2,27% | 572.600 |
| 14/01/2019 | 20,65 | 20,90 | 20,62 | 20,70 | -0,14% | 1,38% | 558.900 |
| 11/01/2019 | 20,70 | 20,81 | 20,55 | 20,73 | -0,05% | 1,23% | 674.000 |
| 10/01/2019 | 20,48 | 20,74 | 20,42 | 20,74 | +0,83% | 1,56% | 514.700 |
| 09/01/2019 | 20,33 | 20,71 | 20,26 | 20,57 | +1,88% | 2,21% | 774.300 |
| 08/01/2019 | 20,05 | 20,23 | 19,89 | 20,19 | +1,97% | 1,70% | 1.062.300 |
| 07/01/2019 | 19,71 | 19,99 | 19,49 | 19,80 | +0,05% | 2,54% | 738.900 |
| 04/01/2019 | 19,30 | 19,92 | 19,27 | 19,79 | +3,83% | 3,37% | 961.000 |
| 03/01/2019 | 19,50 | 19,59 | 19,05 | 19,06 | -2,71% | 2,77% | 1.025.000 |
| 02/01/2019 | 19,11 | 19,77 | 18,94 | 19,59 | +1,24% | 4,34% | 1.212.400 |
| 31/12/2018 | 19,19 | 19,39 | 19,06 | 19,35 | +1,15% | 1,72% | 957.300 |
| 28/12/2018 | 19,22 | 19,32 | 19,00 | 19,13 | -0,26% | 1,66% | 966.200 |
| 27/12/2018 | 18,77 | 19,19 | 18,65 | 19,18 | +0,84% | 2,88% | 847.900 |
| 26/12/2018 | 18,89 | 19,02 | 18,50 | 19,02 | +0,90% | 2,75% | 1.025.800 |
| 24/12/2018 | 18,73 | 19,09 | 18,66 | 18,85 | -0,05% | 2,30% | 1.105.100 |