🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,81 USD
Máx. histórico
47,60
843 días
Caída desde máximo
-26,87%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-2,85%
Cierre anterior
35,83
Rango de hoy
34,41 – 35,56
Volumen hoy
1.595.785
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,06%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 3 días
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 17,77 | 18,19 | 16,90 | 17,22 | -3,42% | 7,26% | 2.929.500 |
| 01/05/2019 | 18,46 | 18,58 | 17,76 | 17,83 | -3,62% | 4,44% | 2.264.100 |
| 30/04/2019 | 18,45 | 18,56 | 18,28 | 18,50 | +0,76% | 1,52% | 3.636.800 |
| 29/04/2019 | 18,40 | 18,48 | 18,28 | 18,36 | -0,43% | 1,09% | 1.887.400 |
| 26/04/2019 | 18,31 | 18,64 | 18,14 | 18,44 | +0,88% | 2,73% | 984.700 |
| 25/04/2019 | 18,71 | 18,71 | 18,15 | 18,28 | -2,61% | 2,99% | 1.222.500 |
| 24/04/2019 | 18,88 | 19,06 | 18,74 | 18,77 | -0,64% | 1,69% | 1.323.900 |
| 23/04/2019 | 18,59 | 19,13 | 18,56 | 18,89 | +1,89% | 3,07% | 2.631.000 |
| 22/04/2019 | 18,85 | 18,92 | 18,48 | 18,54 | -1,59% | 2,31% | 890.500 |
| 18/04/2019 | 18,84 | 18,89 | 18,60 | 18,84 | -0,21% | 1,54% | 1.046.800 |
| 17/04/2019 | 19,07 | 19,09 | 18,75 | 18,88 | +0,37% | 1,78% | 928.200 |
| 16/04/2019 | 18,52 | 18,82 | 18,52 | 18,81 | +1,57% | 1,62% | 934.100 |
| 15/04/2019 | 18,71 | 18,84 | 18,39 | 18,52 | -0,91% | 2,41% | 1.097.600 |
| 12/04/2019 | 18,89 | 18,94 | 18,65 | 18,69 | +0,27% | 1,56% | 1.232.100 |
| 11/04/2019 | 18,65 | 18,82 | 18,54 | 18,64 | +0,22% | 1,50% | 1.034.700 |
| 10/04/2019 | 18,71 | 18,72 | 18,43 | 18,60 | -0,32% | 1,55% | 2.062.600 |
| 09/04/2019 | 18,80 | 18,80 | 18,53 | 18,66 | -1,06% | 1,46% | 999.800 |
| 08/04/2019 | 18,96 | 19,09 | 18,81 | 18,86 | -0,47% | 1,48% | 1.313.300 |
| 05/04/2019 | 18,89 | 19,16 | 18,86 | 18,95 | +0,48% | 1,61% | 1.224.300 |
| 04/04/2019 | 18,65 | 18,98 | 18,62 | 18,86 | +1,34% | 1,95% | 1.061.500 |
| 03/04/2019 | 18,88 | 19,00 | 18,55 | 18,61 | -0,85% | 2,38% | 1.334.600 |
| 02/04/2019 | 18,95 | 19,01 | 18,67 | 18,77 | -0,58% | 1,79% | 1.226.800 |
| 01/04/2019 | 18,66 | 18,94 | 18,58 | 18,88 | +1,72% | 1,93% | 1.621.200 |
| 29/03/2019 | 18,59 | 18,65 | 18,20 | 18,56 | +0,11% | 2,42% | 1.124.600 |
| 28/03/2019 | 18,48 | 18,66 | 18,37 | 18,54 | +0,43% | 1,54% | 677.300 |
| 27/03/2019 | 18,09 | 18,59 | 18,09 | 18,46 | +1,88% | 2,74% | 1.718.200 |
| 26/03/2019 | 18,13 | 18,14 | 17,88 | 18,12 | +1,51% | 1,43% | 755.600 |
| 25/03/2019 | 17,82 | 17,94 | 17,61 | 17,85 | +0,28% | 1,82% | 1.988.000 |
| 22/03/2019 | 18,33 | 18,35 | 17,77 | 17,80 | -3,73% | 3,16% | 1.116.400 |
| 21/03/2019 | 18,21 | 18,71 | 18,21 | 18,49 | +0,98% | 2,75% | 758.700 |