🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 14 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2019 | 22,14 | 22,47 | 21,96 | 22,44 | +1,49% | 2,30% | 668.700 |
| 10/09/2019 | 22,08 | 22,17 | 21,79 | 22,11 | -0,14% | 1,72% | 1.404.900 |
| 09/09/2019 | 22,62 | 22,68 | 22,05 | 22,14 | -1,60% | 2,79% | 847.300 |
| 06/09/2019 | 22,45 | 22,73 | 22,41 | 22,50 | +0,22% | 1,43% | 762.000 |
| 05/09/2019 | 22,54 | 22,61 | 22,35 | 22,45 | +0,49% | 1,15% | 1.805.200 |
| 04/09/2019 | 22,42 | 22,55 | 22,32 | 22,34 | +0,68% | 1,03% | 961.800 |
| 03/09/2019 | 22,49 | 22,58 | 22,13 | 22,19 | -1,81% | 2,00% | 3.177.200 |
| 30/08/2019 | 22,43 | 22,68 | 22,33 | 22,60 | +1,53% | 1,56% | 1.780.100 |
| 29/08/2019 | 22,16 | 22,40 | 22,11 | 22,26 | +0,77% | 1,31% | 2.129.400 |
| 28/08/2019 | 22,16 | 22,37 | 22,04 | 22,09 | -0,09% | 1,49% | 1.540.900 |
| 27/08/2019 | 22,48 | 22,54 | 22,09 | 22,11 | -1,07% | 2,00% | 743.100 |
| 26/08/2019 | 22,25 | 22,35 | 22,03 | 22,35 | +1,45% | 1,44% | 964.200 |
| 23/08/2019 | 22,21 | 22,41 | 21,98 | 22,03 | -1,56% | 1,94% | 775.800 |
| 22/08/2019 | 22,51 | 22,60 | 22,36 | 22,38 | -0,18% | 1,07% | 855.700 |
| 21/08/2019 | 22,16 | 22,55 | 22,16 | 22,42 | +1,59% | 1,76% | 1.594.200 |
| 20/08/2019 | 22,23 | 22,23 | 22,03 | 22,07 | -0,76% | 0,90% | 855.000 |
| 19/08/2019 | 22,40 | 22,49 | 22,20 | 22,24 | +0,63% | 1,28% | 513.900 |
| 16/08/2019 | 21,92 | 22,32 | 21,88 | 22,10 | +1,24% | 2,03% | 1.202.200 |
| 15/08/2019 | 22,07 | 22,11 | 21,69 | 21,83 | -0,59% | 1,90% | 1.435.500 |
| 14/08/2019 | 21,97 | 22,17 | 21,88 | 21,96 | -0,90% | 1,32% | 1.341.300 |
| 13/08/2019 | 22,03 | 22,40 | 21,96 | 22,16 | +0,59% | 1,97% | 1.072.300 |
| 12/08/2019 | 22,14 | 22,43 | 21,91 | 22,03 | -0,99% | 2,33% | 1.628.500 |
| 09/08/2019 | 22,80 | 22,91 | 22,22 | 22,25 | -2,75% | 3,03% | 1.605.000 |
| 08/08/2019 | 22,35 | 23,00 | 22,33 | 22,88 | +2,83% | 3,02% | 2.132.400 |
| 07/08/2019 | 21,71 | 22,33 | 21,69 | 22,25 | +1,60% | 2,92% | 1.164.700 |
| 06/08/2019 | 21,78 | 21,95 | 21,53 | 21,90 | +0,74% | 1,91% | 718.300 |
| 05/08/2019 | 21,45 | 21,77 | 21,35 | 21,74 | +0,09% | 1,96% | 1.664.800 |
| 02/08/2019 | 21,65 | 21,81 | 21,51 | 21,72 | +0,32% | 1,39% | 1.598.800 |
| 01/08/2019 | 20,96 | 22,18 | 20,96 | 21,65 | +7,23% | 5,82% | 3.781.800 |
| 31/07/2019 | 20,33 | 20,58 | 20,16 | 20,19 | -0,49% | 2,07% | 1.419.300 |