🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 9 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2019 | 21,87 | 21,92 | 21,58 | 21,64 | -1,14% | 1,55% | 463.400 |
| 22/10/2019 | 21,91 | 21,98 | 21,77 | 21,89 | -0,18% | 0,96% | 317.000 |
| 21/10/2019 | 22,00 | 22,28 | 21,91 | 21,93 | +0,18% | 1,66% | 991.400 |
| 18/10/2019 | 21,94 | 22,00 | 21,72 | 21,89 | -0,36% | 1,28% | 577.300 |
| 17/10/2019 | 22,07 | 22,12 | 21,88 | 21,97 | +0,05% | 1,09% | 529.700 |
| 16/10/2019 | 21,87 | 22,08 | 21,85 | 21,96 | +0,46% | 1,05% | 705.900 |
| 15/10/2019 | 21,60 | 21,91 | 21,50 | 21,86 | +1,30% | 1,90% | 619.300 |
| 14/10/2019 | 21,78 | 21,90 | 21,54 | 21,58 | -1,33% | 1,65% | 350.400 |
| 11/10/2019 | 21,99 | 22,16 | 21,81 | 21,87 | +0,41% | 1,61% | 924.200 |
| 10/10/2019 | 21,53 | 21,85 | 21,50 | 21,78 | +1,30% | 1,63% | 754.300 |
| 09/10/2019 | 21,69 | 21,72 | 21,38 | 21,50 | +0,00% | 1,57% | 529.700 |
| 08/10/2019 | 21,27 | 21,64 | 21,22 | 21,50 | +0,23% | 1,97% | 792.300 |
| 07/10/2019 | 21,53 | 21,67 | 21,38 | 21,45 | -0,42% | 1,35% | 547.300 |
| 04/10/2019 | 21,40 | 21,60 | 21,40 | 21,54 | +0,75% | 0,93% | 529.200 |
| 03/10/2019 | 21,34 | 21,45 | 21,08 | 21,38 | -0,28% | 1,73% | 605.900 |
| 02/10/2019 | 21,69 | 21,74 | 21,21 | 21,44 | -1,92% | 2,44% | 725.400 |
| 01/10/2019 | 22,12 | 22,38 | 21,82 | 21,86 | -0,77% | 2,55% | 603.400 |
| 30/09/2019 | 21,95 | 22,13 | 21,83 | 22,03 | +0,69% | 1,37% | 842.000 |
| 27/09/2019 | 22,16 | 22,25 | 21,84 | 21,88 | -1,00% | 1,89% | 550.900 |
| 26/09/2019 | 21,95 | 22,21 | 21,88 | 22,10 | +0,32% | 1,53% | 585.100 |
| 25/09/2019 | 21,78 | 22,15 | 21,78 | 22,03 | +0,96% | 1,70% | 845.600 |
| 24/09/2019 | 22,05 | 22,18 | 21,79 | 21,82 | -0,86% | 1,79% | 850.700 |
| 23/09/2019 | 21,88 | 22,23 | 21,81 | 22,01 | -0,09% | 1,92% | 920.200 |
| 20/09/2019 | 22,18 | 22,23 | 21,92 | 22,03 | -0,14% | 1,42% | 2.359.900 |
| 19/09/2019 | 21,95 | 22,24 | 21,89 | 22,06 | +0,23% | 1,57% | 772.500 |
| 18/09/2019 | 21,92 | 22,24 | 21,77 | 22,01 | +0,27% | 2,14% | 812.100 |
| 17/09/2019 | 21,91 | 21,96 | 21,69 | 21,95 | +0,18% | 1,23% | 1.024.800 |
| 16/09/2019 | 22,05 | 22,10 | 21,62 | 21,91 | -1,53% | 2,18% | 1.264.200 |
| 13/09/2019 | 22,40 | 22,50 | 22,23 | 22,25 | -0,31% | 1,23% | 590.400 |
| 12/09/2019 | 22,51 | 22,60 | 22,24 | 22,32 | -0,53% | 1,60% | 624.400 |