🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 14 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2020 | 21,29 | 21,37 | 21,13 | 21,19 | -0,66% | 1,13% | 1.029.300 |
| 17/01/2020 | 21,39 | 21,39 | 21,13 | 21,33 | -0,42% | 1,22% | 863.000 |
| 16/01/2020 | 21,37 | 21,51 | 21,25 | 21,42 | +0,61% | 1,22% | 522.000 |
| 15/01/2020 | 21,10 | 21,35 | 21,10 | 21,29 | +0,95% | 1,18% | 783.500 |
| 14/01/2020 | 21,04 | 21,15 | 20,97 | 21,09 | -0,14% | 0,86% | 1.406.500 |
| 13/01/2020 | 21,03 | 21,23 | 20,98 | 21,12 | +0,28% | 1,21% | 711.100 |
| 10/01/2020 | 21,20 | 21,23 | 20,95 | 21,06 | -0,43% | 1,34% | 855.600 |
| 09/01/2020 | 21,28 | 21,35 | 21,01 | 21,15 | -0,24% | 1,60% | 1.085.900 |
| 08/01/2020 | 21,09 | 21,28 | 21,07 | 21,20 | +0,28% | 0,97% | 2.434.600 |
| 07/01/2020 | 20,98 | 21,19 | 20,90 | 21,14 | +0,38% | 1,36% | 1.507.400 |
| 06/01/2020 | 21,00 | 21,16 | 20,87 | 21,06 | -0,19% | 1,38% | 977.400 |
| 03/01/2020 | 21,06 | 21,17 | 20,76 | 21,10 | -0,38% | 1,95% | 1.214.700 |
| 02/01/2020 | 21,45 | 21,57 | 20,89 | 21,18 | -1,07% | 3,17% | 1.041.000 |
| 31/12/2019 | 21,28 | 21,54 | 21,28 | 21,41 | +0,28% | 1,22% | 758.300 |
| 30/12/2019 | 21,32 | 21,43 | 21,24 | 21,35 | +0,05% | 0,91% | 669.000 |
| 27/12/2019 | 21,55 | 21,57 | 21,33 | 21,34 | -0,84% | 1,12% | 426.300 |
| 26/12/2019 | 21,45 | 21,55 | 21,32 | 21,52 | +0,51% | 1,07% | 478.600 |
| 24/12/2019 | 21,39 | 21,45 | 21,28 | 21,41 | -0,19% | 0,79% | 326.400 |
| 23/12/2019 | 21,60 | 21,68 | 21,36 | 21,45 | -0,65% | 1,48% | 648.400 |
| 20/12/2019 | 21,78 | 21,89 | 21,50 | 21,59 | -0,14% | 1,81% | 2.243.200 |
| 19/12/2019 | 21,45 | 21,68 | 21,41 | 21,62 | +1,08% | 1,24% | 1.799.600 |
| 18/12/2019 | 21,43 | 21,47 | 21,01 | 21,39 | -0,09% | 2,15% | 2.092.400 |
| 17/12/2019 | 21,41 | 21,55 | 21,28 | 21,41 | +0,56% | 1,26% | 1.982.600 |
| 16/12/2019 | 21,55 | 21,71 | 21,27 | 21,29 | -0,56% | 2,04% | 1.952.400 |
| 13/12/2019 | 22,11 | 22,11 | 21,14 | 21,41 | -3,30% | 4,39% | 1.622.700 |
| 12/12/2019 | 22,29 | 22,29 | 22,04 | 22,14 | -0,45% | 1,13% | 1.037.100 |
| 11/12/2019 | 22,22 | 22,36 | 22,05 | 22,24 | +0,59% | 1,40% | 1.219.200 |
| 10/12/2019 | 22,16 | 22,24 | 22,02 | 22,11 | -0,45% | 0,99% | 893.500 |
| 09/12/2019 | 22,35 | 22,60 | 22,20 | 22,21 | -0,76% | 1,77% | 753.500 |
| 06/12/2019 | 22,59 | 22,69 | 22,37 | 22,38 | -0,18% | 1,42% | 1.190.700 |