🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 16 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | 20,69 | 20,80 | 19,90 | 19,91 | -2,50% | 4,35% | 1.022.000 |
| 10/07/2020 | 20,04 | 20,47 | 19,94 | 20,42 | +1,85% | 2,62% | 1.026.600 |
| 09/07/2020 | 20,60 | 20,64 | 19,48 | 20,05 | -2,62% | 5,63% | 2.294.900 |
| 08/07/2020 | 19,62 | 20,78 | 19,40 | 20,59 | +7,91% | 7,03% | 2.516.300 |
| 07/07/2020 | 19,29 | 19,33 | 19,05 | 19,08 | -2,10% | 1,47% | 1.114.800 |
| 06/07/2020 | 19,75 | 19,82 | 19,37 | 19,49 | +0,62% | 2,28% | 1.929.200 |
| 02/07/2020 | 19,40 | 19,93 | 19,30 | 19,37 | +1,79% | 3,25% | 1.288.800 |
| 01/07/2020 | 19,31 | 19,63 | 18,96 | 19,03 | -1,55% | 3,50% | 2.096.800 |
| 30/06/2020 | 19,37 | 19,47 | 18,98 | 19,33 | -0,87% | 2,53% | 1.737.300 |
| 29/06/2020 | 19,00 | 19,55 | 18,78 | 19,50 | +3,50% | 4,05% | 1.197.000 |
| 26/06/2020 | 18,70 | 19,01 | 18,48 | 18,84 | -0,16% | 2,83% | 2.577.700 |
| 25/06/2020 | 18,81 | 19,14 | 18,57 | 18,87 | -0,68% | 3,03% | 2.055.700 |
| 24/06/2020 | 18,93 | 19,31 | 18,60 | 19,00 | -1,09% | 3,75% | 1.605.900 |
| 23/06/2020 | 19,43 | 19,54 | 18,78 | 19,21 | -0,47% | 3,91% | 1.918.600 |
| 22/06/2020 | 19,32 | 19,45 | 19,00 | 19,30 | -1,03% | 2,33% | 1.009.000 |
| 19/06/2020 | 20,32 | 20,47 | 19,19 | 19,50 | -2,94% | 6,30% | 2.875.600 |
| 18/06/2020 | 19,70 | 20,25 | 19,65 | 20,09 | +1,21% | 3,05% | 2.341.300 |
| 17/06/2020 | 19,29 | 20,13 | 19,05 | 19,85 | +3,60% | 5,57% | 4.503.700 |
| 16/06/2020 | 19,41 | 19,52 | 18,85 | 19,16 | +2,96% | 3,45% | 2.123.700 |
| 15/06/2020 | 18,02 | 18,94 | 17,85 | 18,61 | -0,21% | 6,05% | 2.412.500 |
| 12/06/2020 | 18,96 | 19,12 | 18,14 | 18,65 | +2,64% | 5,17% | 1.646.000 |
| 11/06/2020 | 18,43 | 18,75 | 17,90 | 18,17 | -5,61% | 4,61% | 2.339.400 |
| 10/06/2020 | 19,63 | 19,69 | 18,77 | 19,25 | -1,99% | 4,69% | 1.449.000 |
| 09/06/2020 | 19,68 | 20,00 | 19,49 | 19,64 | -2,04% | 2,59% | 2.351.400 |
| 08/06/2020 | 19,83 | 20,51 | 19,69 | 20,05 | +2,24% | 4,14% | 1.826.000 |
| 05/06/2020 | 20,47 | 21,09 | 19,40 | 19,61 | +0,31% | 8,26% | 3.614.800 |
| 04/06/2020 | 19,75 | 19,85 | 19,20 | 19,55 | +0,36% | 3,29% | 3.412.500 |
| 03/06/2020 | 19,56 | 19,73 | 19,09 | 19,48 | +1,19% | 3,27% | 1.330.500 |
| 02/06/2020 | 18,82 | 19,27 | 18,74 | 19,25 | +3,22% | 2,84% | 2.065.000 |
| 01/06/2020 | 18,35 | 18,84 | 18,26 | 18,65 | +1,63% | 3,16% | 1.062.400 |