🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 9 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2020 | 21,55 | 21,74 | 21,35 | 21,68 | +1,64% | 1,81% | 1.029.600 |
| 21/08/2020 | 21,32 | 21,52 | 21,26 | 21,33 | -0,79% | 1,21% | 559.000 |
| 20/08/2020 | 21,38 | 21,53 | 21,32 | 21,50 | -0,46% | 0,98% | 548.400 |
| 19/08/2020 | 21,77 | 21,90 | 21,60 | 21,60 | -0,55% | 1,38% | 574.800 |
| 18/08/2020 | 21,80 | 21,83 | 21,56 | 21,72 | -0,64% | 1,24% | 1.440.500 |
| 17/08/2020 | 21,80 | 22,12 | 21,71 | 21,86 | +0,69% | 1,90% | 833.100 |
| 14/08/2020 | 21,53 | 21,89 | 21,53 | 21,71 | -0,05% | 1,67% | 504.600 |
| 13/08/2020 | 21,60 | 21,84 | 21,53 | 21,72 | -0,50% | 1,41% | 516.400 |
| 12/08/2020 | 21,96 | 22,11 | 21,79 | 21,83 | +0,97% | 1,46% | 657.400 |
| 11/08/2020 | 21,98 | 22,17 | 21,61 | 21,62 | -0,23% | 2,55% | 874.500 |
| 10/08/2020 | 21,86 | 21,94 | 21,64 | 21,67 | -0,32% | 1,37% | 759.300 |
| 07/08/2020 | 21,43 | 21,75 | 21,37 | 21,74 | +0,79% | 1,77% | 856.500 |
| 06/08/2020 | 21,81 | 21,89 | 21,34 | 21,57 | -1,60% | 2,52% | 774.500 |
| 05/08/2020 | 21,85 | 22,28 | 21,50 | 21,92 | +4,88% | 3,57% | 1.529.200 |
| 04/08/2020 | 20,00 | 21,09 | 19,87 | 20,90 | -0,81% | 6,10% | 2.162.700 |
| 03/08/2020 | 20,70 | 21,34 | 20,55 | 21,07 | +2,68% | 3,84% | 1.784.000 |
| 31/07/2020 | 20,66 | 20,72 | 20,19 | 20,52 | -1,35% | 2,57% | 1.621.600 |
| 30/07/2020 | 20,73 | 20,94 | 20,52 | 20,80 | -1,05% | 2,05% | 956.300 |
| 29/07/2020 | 20,80 | 21,05 | 20,53 | 21,02 | +1,89% | 2,50% | 1.048.600 |
| 28/07/2020 | 21,11 | 21,37 | 20,61 | 20,63 | -2,83% | 3,60% | 950.900 |
| 27/07/2020 | 21,02 | 21,51 | 20,96 | 21,23 | +1,10% | 2,62% | 833.100 |
| 24/07/2020 | 20,84 | 21,11 | 20,76 | 21,00 | -0,33% | 1,68% | 1.019.100 |
| 23/07/2020 | 21,44 | 21,70 | 21,02 | 21,07 | -2,27% | 3,15% | 1.325.400 |
| 22/07/2020 | 21,23 | 21,63 | 21,18 | 21,56 | +0,84% | 2,12% | 765.300 |
| 21/07/2020 | 21,02 | 21,69 | 21,02 | 21,38 | +1,81% | 3,19% | 1.247.700 |
| 20/07/2020 | 21,05 | 21,15 | 20,82 | 21,00 | -0,71% | 1,57% | 1.310.300 |
| 17/07/2020 | 21,26 | 21,26 | 20,94 | 21,15 | +0,14% | 1,51% | 1.073.200 |
| 16/07/2020 | 21,01 | 21,38 | 20,88 | 21,12 | +0,62% | 2,38% | 1.201.600 |
| 15/07/2020 | 20,88 | 21,10 | 20,65 | 20,99 | +2,94% | 2,16% | 1.233.800 |
| 14/07/2020 | 19,83 | 20,42 | 19,61 | 20,39 | +2,41% | 4,08% | 1.120.700 |