🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2020 | 20,00 | 20,07 | 19,49 | 19,49 | -1,37% | 2,90% | 834.500 |
| 05/10/2020 | 19,82 | 20,00 | 19,67 | 19,76 | +1,02% | 1,69% | 1.770.000 |
| 02/10/2020 | 18,80 | 19,72 | 18,73 | 19,56 | +2,62% | 5,27% | 1.140.900 |
| 01/10/2020 | 19,19 | 19,37 | 18,89 | 19,06 | +0,11% | 2,50% | 1.481.000 |
| 30/09/2020 | 19,15 | 19,30 | 18,86 | 19,04 | -0,52% | 2,30% | 2.306.200 |
| 29/09/2020 | 19,39 | 19,55 | 19,13 | 19,14 | -1,14% | 2,19% | 927.000 |
| 28/09/2020 | 19,50 | 19,61 | 19,29 | 19,36 | +1,26% | 1,64% | 1.681.700 |
| 25/09/2020 | 18,96 | 19,30 | 18,82 | 19,12 | +0,00% | 2,53% | 1.355.500 |
| 24/09/2020 | 18,97 | 19,37 | 18,75 | 19,12 | +0,63% | 3,24% | 1.270.600 |
| 23/09/2020 | 19,54 | 19,61 | 18,99 | 19,00 | -2,56% | 3,15% | 1.764.800 |
| 22/09/2020 | 19,53 | 19,62 | 19,30 | 19,50 | +0,57% | 1,64% | 2.744.000 |
| 21/09/2020 | 19,84 | 19,97 | 19,27 | 19,39 | -4,29% | 3,55% | 1.836.500 |
| 18/09/2020 | 20,90 | 20,98 | 20,08 | 20,26 | -3,02% | 4,31% | 2.491.500 |
| 17/09/2020 | 20,49 | 21,06 | 20,38 | 20,89 | +1,16% | 3,32% | 1.084.600 |
| 16/09/2020 | 21,01 | 21,01 | 20,60 | 20,65 | -0,72% | 1,98% | 1.670.100 |
| 15/09/2020 | 20,95 | 21,07 | 20,76 | 20,80 | -0,57% | 1,48% | 818.800 |
| 14/09/2020 | 20,87 | 20,99 | 20,61 | 20,92 | +1,01% | 1,80% | 1.236.600 |
| 11/09/2020 | 20,43 | 20,86 | 20,30 | 20,71 | +1,62% | 2,74% | 1.360.400 |
| 10/09/2020 | 20,51 | 20,59 | 20,13 | 20,38 | +0,59% | 2,24% | 1.516.000 |
| 09/09/2020 | 20,05 | 20,32 | 19,87 | 20,26 | +1,60% | 2,22% | 1.086.200 |
| 08/09/2020 | 20,32 | 20,32 | 19,90 | 19,94 | -2,92% | 2,07% | 1.419.900 |
| 04/09/2020 | 20,43 | 20,61 | 20,02 | 20,54 | +1,83% | 2,89% | 1.224.800 |
| 03/09/2020 | 20,58 | 20,63 | 19,85 | 20,17 | -2,28% | 3,81% | 1.291.500 |
| 02/09/2020 | 20,36 | 20,75 | 20,23 | 20,64 | +1,67% | 2,55% | 1.229.900 |
| 01/09/2020 | 20,32 | 20,55 | 20,11 | 20,30 | -0,49% | 2,17% | 3.219.500 |
| 31/08/2020 | 20,96 | 20,98 | 20,38 | 20,40 | -2,86% | 2,86% | 1.054.600 |
| 28/08/2020 | 20,90 | 21,07 | 20,75 | 21,00 | +0,67% | 1,53% | 1.352.400 |
| 27/08/2020 | 21,06 | 21,12 | 20,79 | 20,86 | -0,38% | 1,57% | 873.000 |
| 26/08/2020 | 21,11 | 21,20 | 20,93 | 20,94 | -0,95% | 1,28% | 936.900 |
| 25/08/2020 | 21,77 | 21,87 | 20,94 | 21,14 | -2,49% | 4,27% | 962.200 |