🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 15 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | 23,23 | 23,35 | 23,10 | 23,14 | -0,94% | 1,07% | 1.172.500 |
| 30/12/2020 | 23,39 | 23,64 | 23,27 | 23,36 | -0,09% | 1,58% | 652.100 |
| 29/12/2020 | 23,66 | 23,68 | 23,20 | 23,38 | -0,64% | 2,03% | 798.200 |
| 28/12/2020 | 23,65 | 23,75 | 23,50 | 23,53 | +0,17% | 1,08% | 897.100 |
| 24/12/2020 | 23,45 | 23,58 | 23,19 | 23,49 | +0,56% | 1,66% | 556.700 |
| 23/12/2020 | 23,34 | 23,55 | 23,22 | 23,36 | +0,86% | 1,41% | 658.100 |
| 22/12/2020 | 23,28 | 23,40 | 23,15 | 23,16 | -0,81% | 1,07% | 927.600 |
| 21/12/2020 | 22,98 | 23,36 | 22,77 | 23,35 | -0,21% | 2,55% | 988.600 |
| 18/12/2020 | 23,67 | 23,68 | 23,30 | 23,40 | -0,21% | 1,61% | 1.988.600 |
| 17/12/2020 | 23,42 | 23,56 | 23,32 | 23,45 | +0,51% | 1,02% | 585.400 |
| 16/12/2020 | 23,47 | 23,50 | 23,16 | 23,33 | -0,04% | 1,45% | 679.200 |
| 15/12/2020 | 23,12 | 23,50 | 23,06 | 23,34 | +1,43% | 1,90% | 1.430.200 |
| 14/12/2020 | 23,27 | 23,29 | 22,81 | 23,01 | -0,17% | 2,04% | 2.555.200 |
| 11/12/2020 | 23,23 | 23,48 | 22,64 | 23,05 | -2,00% | 3,61% | 1.161.700 |
| 10/12/2020 | 23,14 | 23,66 | 23,04 | 23,52 | +0,94% | 2,68% | 1.126.600 |
| 09/12/2020 | 23,20 | 23,51 | 23,15 | 23,30 | +1,13% | 1,55% | 1.203.800 |
| 08/12/2020 | 22,82 | 23,14 | 22,78 | 23,04 | +0,09% | 1,60% | 910.300 |
| 07/12/2020 | 23,06 | 23,57 | 22,94 | 23,02 | -0,35% | 2,75% | 840.100 |
| 04/12/2020 | 22,91 | 23,24 | 22,90 | 23,10 | +1,36% | 1,48% | 849.600 |
| 03/12/2020 | 22,73 | 22,89 | 22,67 | 22,79 | +0,53% | 0,97% | 801.100 |
| 02/12/2020 | 22,85 | 23,10 | 22,58 | 22,67 | -1,52% | 2,25% | 1.911.300 |
| 01/12/2020 | 23,15 | 23,31 | 22,80 | 23,02 | +1,01% | 2,20% | 2.948.100 |
| 30/11/2020 | 22,72 | 23,21 | 22,70 | 22,79 | -0,52% | 2,24% | 1.897.100 |
| 27/11/2020 | 22,83 | 23,21 | 22,83 | 22,91 | -0,39% | 1,66% | 1.233.300 |
| 25/11/2020 | 23,40 | 23,58 | 22,89 | 23,00 | -2,67% | 2,95% | 1.385.600 |
| 24/11/2020 | 22,91 | 23,65 | 22,72 | 23,63 | +4,14% | 4,06% | 2.413.800 |
| 23/11/2020 | 22,75 | 22,86 | 22,61 | 22,69 | +0,49% | 1,10% | 1.585.900 |
| 20/11/2020 | 22,05 | 22,60 | 21,95 | 22,58 | +1,99% | 2,95% | 1.385.200 |
| 19/11/2020 | 21,88 | 22,17 | 21,75 | 22,14 | +0,64% | 1,90% | 933.200 |
| 18/11/2020 | 22,21 | 22,46 | 21,99 | 22,00 | -1,26% | 2,12% | 955.500 |