🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
34,81 USD
Máx. histórico
47,60
843 días
Caída desde máximo
-26,87%
Rango 52 semanas
26,21 – 41,08
Variación hoy
-2,85%
Cierre anterior
35,83
Rango de hoy
34,41 – 35,56
Volumen hoy
1.595.785
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,06%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 42,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 2 días
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2026 | 32,60 | 33,54 | 31,99 | 33,24 | +2,62% | 4,75% | 2.030.200 |
| 15/05/2026 | 32,73 | 33,63 | 32,36 | 32,39 | +0,03% | 3,88% | 2.462.800 |
| 14/05/2026 | 32,42 | 32,51 | 31,77 | 32,38 | +0,90% | 2,30% | 2.377.200 |
| 13/05/2026 | 32,79 | 32,79 | 31,82 | 32,09 | -2,16% | 2,96% | 2.337.700 |
| 12/05/2026 | 34,35 | 34,41 | 32,42 | 32,80 | -4,93% | 5,79% | 3.348.100 |
| 11/05/2026 | 35,63 | 35,80 | 34,27 | 34,50 | -3,14% | 4,29% | 2.468.800 |
| 08/05/2026 | 35,85 | 37,12 | 35,39 | 35,62 | -0,70% | 4,83% | 3.957.600 |
| 07/05/2026 | 35,96 | 36,30 | 33,74 | 35,87 | +4,98% | 7,12% | 6.595.200 |
| 06/05/2026 | 32,99 | 34,38 | 32,98 | 34,17 | +5,37% | 4,24% | 4.246.000 |
| 05/05/2026 | 32,03 | 32,79 | 31,58 | 32,43 | +1,00% | 3,78% | 3.062.300 |
| 04/05/2026 | 32,30 | 32,55 | 31,64 | 32,11 | -1,53% | 2,82% | 2.328.400 |
| 01/05/2026 | 33,35 | 33,44 | 32,30 | 32,61 | -1,87% | 3,42% | 1.810.100 |
| 30/04/2026 | 32,56 | 33,76 | 32,27 | 33,23 | +2,88% | 4,58% | 2.393.200 |
| 29/04/2026 | 32,32 | 32,65 | 32,22 | 32,30 | -0,25% | 1,33% | 2.101.500 |
| 28/04/2026 | 33,25 | 33,67 | 32,32 | 32,38 | -1,85% | 4,05% | 1.618.600 |
| 27/04/2026 | 33,46 | 33,89 | 32,95 | 32,99 | -0,72% | 2,81% | 1.865.700 |
| 24/04/2026 | 32,08 | 33,32 | 31,68 | 33,23 | +2,78% | 5,11% | 4.137.300 |
| 23/04/2026 | 32,86 | 32,94 | 32,20 | 32,33 | -1,22% | 2,25% | 2.138.800 |
| 22/04/2026 | 33,95 | 33,95 | 32,06 | 32,73 | -3,14% | 5,57% | 3.677.300 |
| 21/04/2026 | 34,98 | 35,08 | 33,32 | 33,79 | -2,45% | 5,02% | 1.920.500 |
| 20/04/2026 | 34,48 | 34,78 | 34,28 | 34,64 | +0,23% | 1,45% | 1.642.100 |
| 17/04/2026 | 33,66 | 35,11 | 33,66 | 34,56 | +4,79% | 4,31% | 1.979.400 |
| 16/04/2026 | 33,12 | 33,57 | 32,87 | 32,98 | -0,33% | 2,11% | 1.068.600 |
| 15/04/2026 | 33,07 | 33,32 | 32,77 | 33,09 | -0,15% | 1,66% | 1.408.500 |
| 14/04/2026 | 33,38 | 33,86 | 32,85 | 33,14 | -0,51% | 3,03% | 1.543.300 |
| 13/04/2026 | 33,51 | 34,17 | 32,90 | 33,31 | -1,36% | 3,77% | 1.442.400 |
| 10/04/2026 | 34,81 | 35,10 | 33,55 | 33,77 | -2,99% | 4,45% | 1.474.100 |
| 09/04/2026 | 35,27 | 35,46 | 34,46 | 34,81 | -0,20% | 2,84% | 1.611.900 |
| 08/04/2026 | 35,05 | 36,24 | 34,37 | 34,88 | +3,84% | 5,35% | 2.542.300 |
| 07/04/2026 | 33,39 | 33,89 | 33,16 | 33,59 | -0,44% | 2,19% | 1.234.500 |