🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 1 hora
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2021 | 26,12 | 26,45 | 26,05 | 26,39 | +0,53% | 1,53% | 1.067.600 |
| 29/03/2021 | 25,98 | 26,58 | 25,89 | 26,25 | +0,23% | 2,64% | 885.600 |
| 26/03/2021 | 26,33 | 26,65 | 25,96 | 26,19 | +0,31% | 2,62% | 1.954.100 |
| 25/03/2021 | 25,48 | 26,18 | 25,28 | 26,11 | +2,27% | 3,53% | 1.762.000 |
| 24/03/2021 | 25,50 | 25,97 | 25,44 | 25,53 | +0,99% | 2,10% | 1.343.900 |
| 23/03/2021 | 26,06 | 26,25 | 25,23 | 25,28 | -3,81% | 3,91% | 1.819.400 |
| 22/03/2021 | 26,14 | 26,45 | 25,74 | 26,28 | +0,57% | 2,72% | 1.890.100 |
| 19/03/2021 | 26,52 | 26,75 | 25,99 | 26,13 | -1,21% | 2,87% | 2.729.800 |
| 18/03/2021 | 26,60 | 26,95 | 26,38 | 26,45 | -0,41% | 2,12% | 1.015.100 |
| 17/03/2021 | 26,49 | 26,66 | 26,23 | 26,56 | +0,61% | 1,62% | 814.300 |
| 16/03/2021 | 26,70 | 26,70 | 26,13 | 26,40 | -1,42% | 2,13% | 846.200 |
| 15/03/2021 | 26,62 | 26,85 | 26,34 | 26,78 | +0,26% | 1,90% | 930.900 |
| 12/03/2021 | 26,34 | 26,71 | 26,20 | 26,71 | +1,64% | 1,94% | 919.200 |
| 11/03/2021 | 26,43 | 26,76 | 26,24 | 26,28 | +0,27% | 1,99% | 798.100 |
| 10/03/2021 | 25,90 | 26,35 | 25,83 | 26,21 | +1,35% | 2,01% | 792.700 |
| 09/03/2021 | 26,54 | 26,82 | 25,85 | 25,86 | -2,12% | 3,65% | 1.337.600 |
| 08/03/2021 | 25,68 | 26,63 | 25,54 | 26,42 | +3,65% | 4,24% | 2.116.700 |
| 05/03/2021 | 24,71 | 25,49 | 24,22 | 25,49 | +3,79% | 5,14% | 1.378.400 |
| 04/03/2021 | 24,99 | 25,09 | 24,33 | 24,56 | -1,84% | 3,04% | 1.355.000 |
| 03/03/2021 | 25,27 | 25,44 | 24,85 | 25,02 | -0,99% | 2,35% | 1.316.600 |
| 02/03/2021 | 25,08 | 25,40 | 25,06 | 25,27 | -0,90% | 1,36% | 1.017.400 |
| 01/03/2021 | 25,42 | 25,62 | 25,09 | 25,50 | +2,16% | 2,08% | 1.955.000 |
| 26/02/2021 | 25,12 | 25,45 | 24,95 | 24,96 | -1,03% | 1,99% | 2.145.600 |
| 25/02/2021 | 25,11 | 25,46 | 24,94 | 25,22 | -0,08% | 2,07% | 2.123.600 |
| 24/02/2021 | 24,65 | 25,26 | 24,62 | 25,24 | +2,85% | 2,60% | 1.204.700 |
| 23/02/2021 | 24,74 | 24,74 | 24,12 | 24,54 | -0,57% | 2,51% | 1.248.900 |
| 22/02/2021 | 25,13 | 25,20 | 24,67 | 24,68 | -2,10% | 2,11% | 1.338.900 |
| 19/02/2021 | 24,52 | 25,24 | 24,51 | 25,21 | +3,07% | 3,00% | 1.580.800 |
| 18/02/2021 | 24,38 | 24,51 | 24,19 | 24,46 | +0,20% | 1,31% | 2.644.800 |
| 17/02/2021 | 24,24 | 24,43 | 24,12 | 24,41 | -0,04% | 1,28% | 1.816.200 |