🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 9 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2021 | 31,94 | 31,94 | 31,03 | 31,08 | -2,29% | 2,84% | 709.400 |
| 11/05/2021 | 32,04 | 32,11 | 31,63 | 31,81 | -1,46% | 1,51% | 939.400 |
| 10/05/2021 | 32,35 | 32,63 | 32,26 | 32,28 | +0,37% | 1,13% | 1.472.500 |
| 07/05/2021 | 31,73 | 32,44 | 31,71 | 32,16 | +0,75% | 2,30% | 1.208.700 |
| 06/05/2021 | 32,01 | 32,06 | 31,32 | 31,92 | -0,22% | 2,31% | 1.281.900 |
| 05/05/2021 | 31,93 | 32,14 | 31,69 | 31,99 | +0,53% | 1,41% | 1.730.600 |
| 04/05/2021 | 31,59 | 31,99 | 31,49 | 31,82 | +0,86% | 1,58% | 1.214.200 |
| 03/05/2021 | 31,70 | 31,77 | 31,40 | 31,55 | +0,48% | 1,17% | 1.372.300 |
| 30/04/2021 | 31,26 | 31,71 | 30,99 | 31,40 | +0,67% | 2,32% | 2.797.900 |
| 29/04/2021 | 30,16 | 31,29 | 30,02 | 31,19 | +7,33% | 4,21% | 2.616.600 |
| 28/04/2021 | 29,06 | 29,37 | 29,01 | 29,06 | +0,52% | 1,24% | 1.223.500 |
| 27/04/2021 | 28,80 | 29,07 | 28,55 | 28,91 | +0,07% | 1,79% | 1.328.800 |
| 26/04/2021 | 29,00 | 29,12 | 28,82 | 28,89 | +0,24% | 1,03% | 1.200.500 |
| 23/04/2021 | 28,66 | 28,84 | 28,49 | 28,82 | +0,95% | 1,22% | 1.088.900 |
| 22/04/2021 | 28,46 | 28,75 | 28,28 | 28,55 | +0,63% | 1,63% | 1.994.900 |
| 21/04/2021 | 28,42 | 28,62 | 28,37 | 28,37 | +0,14% | 0,88% | 1.162.700 |
| 20/04/2021 | 28,21 | 28,53 | 28,03 | 28,33 | -0,11% | 1,77% | 1.157.200 |
| 19/04/2021 | 28,50 | 28,71 | 28,05 | 28,36 | +4,23% | 2,32% | 2.338.500 |
| 16/04/2021 | 27,21 | 27,39 | 27,02 | 27,21 | +0,82% | 1,34% | 822.900 |
| 15/04/2021 | 26,82 | 27,03 | 26,68 | 26,99 | +1,09% | 1,30% | 720.200 |
| 14/04/2021 | 26,53 | 26,93 | 26,53 | 26,70 | +0,41% | 1,51% | 708.900 |
| 13/04/2021 | 26,66 | 26,85 | 26,28 | 26,59 | -1,12% | 2,12% | 1.296.400 |
| 12/04/2021 | 26,56 | 27,01 | 26,54 | 26,89 | +1,51% | 1,79% | 1.402.000 |
| 09/04/2021 | 26,50 | 26,53 | 26,24 | 26,49 | +0,34% | 1,09% | 977.400 |
| 08/04/2021 | 26,28 | 26,46 | 26,17 | 26,40 | +0,30% | 1,10% | 999.500 |
| 07/04/2021 | 26,35 | 26,41 | 26,12 | 26,32 | -0,19% | 1,10% | 876.900 |
| 06/04/2021 | 26,00 | 26,49 | 26,00 | 26,37 | +1,15% | 1,88% | 1.058.800 |
| 05/04/2021 | 26,47 | 26,60 | 25,88 | 26,07 | -0,38% | 2,72% | 972.500 |
| 01/04/2021 | 26,13 | 26,18 | 25,80 | 26,17 | +0,38% | 1,45% | 891.500 |
| 31/03/2021 | 26,34 | 26,52 | 26,05 | 26,07 | -1,21% | 1,78% | 1.478.400 |