🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 10 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2021 | 34,13 | 34,54 | 34,02 | 34,13 | +0,50% | 1,52% | 1.666.800 |
| 29/10/2021 | 34,00 | 34,30 | 33,58 | 33,96 | -0,09% | 2,12% | 3.191.900 |
| 28/10/2021 | 33,75 | 34,12 | 33,72 | 33,99 | +0,83% | 1,17% | 964.500 |
| 27/10/2021 | 34,28 | 34,36 | 33,69 | 33,71 | -2,18% | 1,94% | 905.300 |
| 26/10/2021 | 34,48 | 34,79 | 34,10 | 34,46 | -0,26% | 1,99% | 580.900 |
| 25/10/2021 | 35,50 | 35,56 | 34,46 | 34,55 | -2,07% | 3,10% | 852.400 |
| 22/10/2021 | 35,29 | 35,64 | 35,17 | 35,28 | +0,26% | 1,33% | 501.500 |
| 21/10/2021 | 34,69 | 35,25 | 34,56 | 35,19 | +1,38% | 1,99% | 1.019.000 |
| 20/10/2021 | 34,76 | 34,95 | 34,47 | 34,71 | -0,14% | 1,38% | 919.800 |
| 19/10/2021 | 35,13 | 35,13 | 34,24 | 34,76 | -0,69% | 2,53% | 915.700 |
| 18/10/2021 | 34,93 | 35,12 | 34,76 | 35,00 | +0,23% | 1,03% | 692.700 |
| 15/10/2021 | 35,21 | 35,30 | 34,76 | 34,92 | -0,43% | 1,53% | 840.500 |
| 14/10/2021 | 35,71 | 35,71 | 34,70 | 35,07 | -0,71% | 2,83% | 1.294.500 |
| 13/10/2021 | 35,33 | 35,95 | 35,08 | 35,32 | +1,64% | 2,47% | 2.182.200 |
| 12/10/2021 | 33,50 | 34,78 | 33,02 | 34,75 | +9,24% | 5,27% | 4.134.200 |
| 11/10/2021 | 32,16 | 32,41 | 31,81 | 31,81 | -0,84% | 1,87% | 398.100 |
| 08/10/2021 | 31,89 | 32,23 | 31,82 | 32,08 | +0,63% | 1,27% | 418.200 |
| 07/10/2021 | 31,65 | 32,14 | 31,56 | 31,88 | +1,37% | 1,83% | 692.200 |
| 06/10/2021 | 31,09 | 31,45 | 30,68 | 31,45 | +0,32% | 2,48% | 819.200 |
| 05/10/2021 | 31,86 | 31,95 | 31,22 | 31,35 | -1,23% | 2,29% | 1.153.000 |
| 04/10/2021 | 31,91 | 32,30 | 31,60 | 31,74 | -0,09% | 2,19% | 981.100 |
| 01/10/2021 | 31,30 | 32,02 | 31,12 | 31,77 | +1,89% | 2,86% | 644.800 |
| 30/09/2021 | 32,20 | 32,20 | 31,17 | 31,18 | -2,53% | 3,20% | 829.100 |
| 29/09/2021 | 32,11 | 32,31 | 31,89 | 31,99 | -0,40% | 1,32% | 768.900 |
| 28/09/2021 | 32,32 | 32,48 | 32,06 | 32,12 | -0,65% | 1,31% | 637.700 |
| 27/09/2021 | 32,37 | 32,65 | 32,11 | 32,33 | +0,56% | 1,67% | 662.700 |
| 24/09/2021 | 32,18 | 32,48 | 32,02 | 32,15 | -0,16% | 1,43% | 584.800 |
| 23/09/2021 | 31,41 | 32,43 | 31,34 | 32,20 | +3,37% | 3,47% | 961.300 |
| 22/09/2021 | 31,09 | 31,68 | 30,95 | 31,15 | +1,43% | 2,35% | 791.600 |
| 21/09/2021 | 30,63 | 30,88 | 30,47 | 30,71 | +0,82% | 1,32% | 778.100 |