🇺🇸 VVV — Valvoline Inc.
Consumo cíclico CompraPrecio actual
36,05 USD
Máx. histórico
47,60
846 días
Caída desde máximo
-24,26%
Rango 52 semanas
26,21 – 41,08
Variación hoy
+3,56%
Cierre anterior
34,81
Rango de hoy
34,98 – 36,17
Volumen hoy
2.587.204
Peor caída histórica
-62,46%
04/01/2018 → 23/03/2020
Recuperado en 291 días
Volatilidad anualizada ⓘ
33,07%
- Nombre completo
- Valvoline Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 10.600
- PER ⓘ
- 44,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 42,31 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2016
- Precio actualizado
- hace 16 horas
Valvoline Inc. provides automotive preventive maintenance through its retail stores in the United States and Canada. The company offers oil changes; battery, bulb, and wiper replacements; tire rotations; and other maintenance services. It also operates and franchises service centers and retail locations. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1060 USD |
| 29/11/2018 | 0,1060 USD |
| 30/08/2018 | 0,0750 USD |
| 31/05/2018 | 0,0750 USD |
| 28/02/2018 | 0,0750 USD |
| 30/11/2017 | 0,0750 USD |
| 30/08/2017 | 0,0490 USD |
| 30/05/2017 | 0,0490 USD |
| 27/02/2017 | 0,0490 USD |
| 01/12/2016 | 0,0490 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2021 | 34,44 | 34,88 | 34,36 | 34,79 | +0,69% | 1,51% | 1.134.800 |
| 13/12/2021 | 34,77 | 35,00 | 34,22 | 34,55 | -1,48% | 2,24% | 1.486.900 |
| 10/12/2021 | 35,39 | 35,54 | 34,88 | 35,07 | -0,03% | 1,86% | 737.300 |
| 09/12/2021 | 35,12 | 35,37 | 35,04 | 35,08 | -0,96% | 0,94% | 527.000 |
| 08/12/2021 | 35,37 | 35,59 | 35,17 | 35,42 | +0,74% | 1,19% | 621.400 |
| 07/12/2021 | 35,49 | 35,86 | 35,06 | 35,16 | +0,06% | 2,25% | 975.700 |
| 06/12/2021 | 34,76 | 35,45 | 34,31 | 35,14 | +2,51% | 3,28% | 1.047.000 |
| 03/12/2021 | 34,85 | 35,10 | 34,02 | 34,28 | -0,26% | 3,10% | 1.246.500 |
| 02/12/2021 | 34,08 | 35,09 | 34,08 | 34,37 | +1,30% | 2,96% | 1.759.200 |
| 01/12/2021 | 34,88 | 35,22 | 33,93 | 33,93 | -0,41% | 3,70% | 1.135.000 |
| 30/11/2021 | 34,69 | 34,78 | 33,92 | 34,07 | -2,60% | 2,46% | 1.355.400 |
| 29/11/2021 | 35,51 | 35,51 | 34,89 | 34,98 | -0,51% | 1,75% | 915.400 |
| 26/11/2021 | 35,53 | 35,82 | 34,59 | 35,16 | -3,70% | 3,46% | 678.300 |
| 24/11/2021 | 36,50 | 36,63 | 36,21 | 36,51 | +0,08% | 1,15% | 600.100 |
| 23/11/2021 | 36,38 | 36,83 | 36,15 | 36,48 | +0,55% | 1,87% | 722.200 |
| 22/11/2021 | 36,17 | 36,56 | 36,07 | 36,28 | +0,55% | 1,35% | 834.200 |
| 19/11/2021 | 36,48 | 36,68 | 36,06 | 36,08 | -1,26% | 1,70% | 821.600 |
| 18/11/2021 | 36,95 | 37,08 | 36,37 | 36,54 | -0,95% | 1,92% | 955.600 |
| 17/11/2021 | 37,15 | 37,41 | 36,69 | 36,89 | +3,51% | 1,94% | 1.512.100 |
| 16/11/2021 | 36,44 | 36,50 | 35,59 | 35,64 | -2,03% | 2,50% | 1.379.000 |
| 15/11/2021 | 35,23 | 36,51 | 35,23 | 36,38 | +3,47% | 3,63% | 1.415.900 |
| 12/11/2021 | 35,28 | 35,49 | 35,03 | 35,16 | -0,26% | 1,29% | 632.500 |
| 11/11/2021 | 35,00 | 35,40 | 34,81 | 35,25 | +1,23% | 1,68% | 1.161.800 |
| 10/11/2021 | 34,78 | 35,35 | 34,69 | 34,82 | +0,12% | 1,90% | 1.001.800 |
| 09/11/2021 | 34,27 | 34,86 | 34,27 | 34,78 | +1,61% | 1,71% | 902.500 |
| 08/11/2021 | 34,49 | 34,49 | 33,98 | 34,23 | -0,12% | 1,48% | 704.000 |
| 05/11/2021 | 34,55 | 34,94 | 34,17 | 34,27 | -0,44% | 2,23% | 852.500 |
| 04/11/2021 | 34,54 | 36,21 | 34,09 | 34,42 | -2,60% | 6,14% | 1.289.100 |
| 03/11/2021 | 35,06 | 35,52 | 34,77 | 35,34 | +1,14% | 2,15% | 1.301.700 |
| 02/11/2021 | 34,17 | 35,17 | 34,15 | 34,94 | +2,37% | 2,99% | 1.505.400 |